|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89944.025 |
-1147.76 |
-1.26% |
- |
- |
- |
10.34% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.29% |
11.75% |
10.60% |
14.34% |
17.49% |
11.75% |
54.11% |
0.00% |
11.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89494.11 |
87833.18 |
86605.59 |
83731.72 |
81490.37 |
73755.07 |
84226.120 (6.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
89944.025 |
-1.26% |
2026/01/16 |
86667.520 |
-0.06% |
| 2026/01/29 |
91090.949 |
0.73% |
2026/01/15 |
86717.172 |
0.65% |
| 2026/01/28 |
90427.053 |
1.84% |
2026/01/14 |
86158.459 |
0.30% |
| 2026/01/27 |
88797.611 |
1.82% |
2026/01/13 |
85902.020 |
0.51% |
| 2026/01/26 |
87210.902 |
0.81% |
2026/01/12 |
85466.438 |
0.52% |
| 2026/01/23 |
86511.269 |
0.19% |
2026/01/09 |
85020.868 |
0.72% |
| 2026/01/22 |
86344.335 |
0.37% |
2026/01/08 |
84412.498 |
-0.65% |
| 2026/01/21 |
86026.019 |
0.13% |
2026/01/07 |
84963.830 |
-0.06% |
| 2026/01/20 |
85914.080 |
-0.18% |
2026/01/06 |
85011.520 |
1.86% |
| 2026/01/19 |
86065.569 |
-0.69% |
2026/01/05 |
83459.585 |
0.09% |
|
