|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50179.151 |
-506.86 |
-1.00% |
- |
- |
- |
-16.94% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.12% |
-5.01% |
-8.26% |
-6.81% |
-14.09% |
-16.10% |
-27.48% |
-16.10% |
0.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.07% |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51376.71 |
52622.60 |
53423.87 |
55348.02 |
56709.47 |
60846.64 |
54989.646 (-8.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
50179.151 |
-1.00% |
2024/04/02 |
54415.561 |
1.89% |
| 2024/04/18 |
50688.178 |
0.73% |
2024/04/01 |
53406.495 |
0.08% |
| 2024/04/17 |
50320.156 |
-2.67% |
2024/03/29 |
53363.821 |
0.00% |
| 2024/04/15 |
51702.166 |
-4.24% |
2024/03/28 |
53363.821 |
-0.53% |
| 2024/04/11 |
53993.883 |
-0.76% |
2024/03/27 |
53649.270 |
-1.08% |
| 2024/04/10 |
54405.008 |
0.77% |
2024/03/26 |
54236.325 |
-0.02% |
| 2024/04/09 |
53988.864 |
0.80% |
2024/03/25 |
54246.491 |
-1.05% |
| 2024/04/08 |
53558.395 |
-0.25% |
2024/03/22 |
54820.358 |
-1.99% |
| 2024/04/04 |
53692.105 |
-0.01% |
2024/03/21 |
55932.750 |
2.04% |
| 2024/04/03 |
53698.101 |
-1.32% |
2024/03/20 |
54816.574 |
-0.79% |
|
