|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 82667.856 |
-149.07 |
-0.18% |
- |
- |
- |
1.41% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.72% |
-6.20% |
-8.40% |
-5.27% |
0.21% |
1.60% |
17.55% |
-11.66% |
1.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83297.48 |
83185.46 |
85119.81 |
88224.04 |
88131.78 |
83094.38 |
87590.518 (-5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
82667.856 |
-0.18% |
2026/06/08 |
83244.807 |
-1.13% |
| 2026/06/19 |
82818.077 |
0.09% |
2026/06/05 |
84193.235 |
-1.65% |
| 2026/06/18 |
82741.090 |
-1.29% |
2026/06/04 |
85602.260 |
-2.52% |
| 2026/06/17 |
83820.159 |
-0.73% |
2026/06/03 |
87813.551 |
-0.52% |
| 2026/06/16 |
84440.236 |
-0.82% |
2026/06/02 |
88275.256 |
0.33% |
| 2026/06/15 |
85137.626 |
1.57% |
2026/06/01 |
87983.002 |
-0.35% |
| 2026/06/12 |
83824.044 |
1.53% |
2026/05/29 |
88290.285 |
0.82% |
| 2026/06/11 |
82561.302 |
1.13% |
2026/05/28 |
87574.206 |
-1.09% |
| 2026/06/10 |
81642.134 |
-0.68% |
2026/05/27 |
88539.305 |
-0.55% |
| 2026/06/09 |
82202.042 |
-1.25% |
2026/05/26 |
89025.819 |
-1.53% |
|
