|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 84106.827 |
1600.62 |
1.94% |
- |
- |
- |
8.65% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.93% |
-0.19% |
2.26% |
599.58% |
16.67% |
579.63% |
20.29% |
-5.66% |
579.63% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -16.02% |
28.27% |
11.09% |
5.07% |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 83642.64 |
84466.43 |
83758.22 |
48670.27 |
47624.23 |
57166.65 |
62695.324 (34.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
84106.827 |
1.94% |
2021/02/17 |
85803.268 |
0.54% |
| 2021/03/02 |
82504.974 |
-1.22% |
2021/02/16 |
85345.571 |
2.22% |
| 2021/03/01 |
83521.000 |
1.04% |
2021/02/15 |
83489.594 |
0.01% |
| 2021/02/26 |
82662.758 |
-3.23% |
2021/02/12 |
83483.918 |
0.00% |
| 2021/02/25 |
85417.655 |
0.49% |
2021/02/11 |
83480.422 |
0.38% |
| 2021/02/24 |
84999.301 |
-2.81% |
2021/02/10 |
83161.041 |
1.32% |
| 2021/02/23 |
87455.758 |
3.06% |
2021/02/09 |
82078.637 |
0.39% |
| 2021/02/22 |
84859.391 |
0.31% |
2021/02/08 |
81759.234 |
0.33% |
| 2021/02/19 |
84598.277 |
0.07% |
2021/02/05 |
81488.267 |
1.34% |
| 2021/02/18 |
84538.404 |
-1.47% |
2021/02/04 |
80410.075 |
-0.33% |
|
