MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
76788.762 -916.93 -1.18% - - - 27.01% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.64% -2.54% -4.13% 4.66% 29.79% 28.53% 23.31% -4.39% 38.83%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.54% 2.27% 36.17% -7.83% 10.34% -83.40% 512.71% -4.71% -14.77% 0.08%

Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77650.98 78746.83 78912.44 78568.72 74603.77 67513.03 78543.198 (-2.23%)
Date Index Change% Date Index Change%
2025/10/17 76788.762 -1.18% 2025/10/03 79798.442 -0.31%
2025/10/16 77702.736 -0.49% 2025/10/02 80048.063 0.33%
2025/10/15 78082.483 1.18% 2025/10/01 79787.608 0.08%
2025/10/14 77171.400 -1.70% 2025/09/30 79726.359 0.17%
2025/10/13 78509.544 -1.63% 2025/09/29 79592.995 2.06%
2025/10/10 79807.227 -1.02% 2025/09/26 77988.026 -0.06%
2025/10/09 80632.500 1.35% 2025/09/25 78036.389 -0.49%
2025/10/08 79555.918 -0.06% 2025/09/24 78417.807 0.09%
2025/10/07 79601.071 -0.02% 2025/09/23 78346.201 -0.88%
2025/10/06 79616.694 -0.23% 2025/09/22 79038.629 -0.76%