|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 82582.054 |
874.27 |
1.07% |
- |
- |
- |
36.60% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-0.26% |
0.52% |
2.58% |
16.61% |
35.14% |
37.11% |
-4.34% |
45.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81873.13 |
81374.18 |
81600.12 |
80834.17 |
79075.83 |
70753.09 |
81398.539 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
82582.054 |
1.07% |
2025/12/04 |
82052.641 |
-0.01% |
| 2025/12/18 |
81704.649 |
0.49% |
2025/12/03 |
82058.230 |
-0.67% |
| 2025/12/17 |
81306.739 |
-0.70% |
2025/12/02 |
82611.388 |
0.30% |
| 2025/12/15 |
81877.028 |
-0.02% |
2025/12/01 |
82367.884 |
0.55% |
| 2025/12/12 |
81895.159 |
1.58% |
2025/11/28 |
81915.329 |
-0.54% |
| 2025/12/11 |
80618.637 |
0.01% |
2025/11/27 |
82358.775 |
0.46% |
| 2025/12/10 |
80607.649 |
0.22% |
2025/11/26 |
81979.934 |
0.57% |
| 2025/12/09 |
80433.643 |
-0.71% |
2025/11/25 |
81518.660 |
-0.09% |
| 2025/12/08 |
81006.282 |
-0.86% |
2025/11/24 |
81588.669 |
2.23% |
| 2025/12/05 |
81709.968 |
-0.42% |
2025/11/21 |
79809.157 |
-1.98% |
|
