|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78264.245 |
-822.50 |
-1.04% |
- |
- |
- |
29.45% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.02% |
3.24% |
3.40% |
15.47% |
22.85% |
30.81% |
38.61% |
-0.97% |
41.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78781.66 |
78575.51 |
77871.02 |
75037.79 |
69632.47 |
65084.52 |
75680.726 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
78264.245 |
-1.04% |
2025/08/13 |
79401.670 |
2.05% |
| 2025/08/26 |
79083.091 |
-0.97% |
2025/08/12 |
77809.490 |
0.27% |
| 2025/08/25 |
79859.165 |
1.84% |
2025/08/11 |
77598.993 |
0.32% |
| 2025/08/22 |
78415.079 |
0.16% |
2025/08/08 |
77354.088 |
-0.76% |
| 2025/08/21 |
78286.718 |
-0.00% |
2025/08/07 |
77943.150 |
1.39% |
| 2025/08/20 |
78288.155 |
0.48% |
2025/08/06 |
76871.472 |
0.05% |
| 2025/08/19 |
77911.716 |
0.09% |
2025/08/05 |
76834.095 |
1.12% |
| 2025/08/18 |
77842.965 |
-0.63% |
2025/08/04 |
75981.794 |
0.94% |
| 2025/08/15 |
78334.735 |
-1.43% |
2025/08/01 |
75271.800 |
-1.73% |
| 2025/08/14 |
79469.273 |
0.09% |
2025/07/31 |
76598.789 |
-1.20% |
|
