MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
84106.827 1600.62 1.94% - - - 8.65% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.93% -0.19% 2.26% 599.58% 16.67% 579.63% 20.29% -5.66% 579.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17% -7.83% 10.34% -83.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83642.64 84466.43 83758.22 48670.27 47624.23 57166.65 62695.324 (34.15%)
Date Index Change% Date Index Change%
2021/03/03 84106.827 1.94% 2021/02/17 85803.268 0.54%
2021/03/02 82504.974 -1.22% 2021/02/16 85345.571 2.22%
2021/03/01 83521.000 1.04% 2021/02/15 83489.594 0.01%
2021/02/26 82662.758 -3.23% 2021/02/12 83483.918 0.00%
2021/02/25 85417.655 0.49% 2021/02/11 83480.422 0.38%
2021/02/24 84999.301 -2.81% 2021/02/10 83161.041 1.32%
2021/02/23 87455.758 3.06% 2021/02/09 82078.637 0.39%
2021/02/22 84859.391 0.31% 2021/02/08 81759.234 0.33%
2021/02/19 84598.277 0.07% 2021/02/05 81488.267 1.34%
2021/02/18 84538.404 -1.47% 2021/02/04 80410.075 -0.33%