|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85466.438 |
442.13 |
0.52% |
- |
- |
- |
4.85% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.87% |
4.30% |
3.82% |
6.53% |
14.46% |
4.30% |
47.38% |
0.00% |
4.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 84975.03 |
83711.34 |
83137.69 |
82015.39 |
80292.06 |
72191.99 |
82053.574 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
85466.438 |
0.52% |
2025/12/29 |
82481.401 |
-1.08% |
| 2026/01/09 |
85020.868 |
0.72% |
2025/12/26 |
83382.502 |
0.04% |
| 2026/01/08 |
84412.498 |
-0.65% |
2025/12/25 |
83351.976 |
0.00% |
| 2026/01/07 |
84963.830 |
-0.06% |
2025/12/24 |
83351.976 |
0.48% |
| 2026/01/06 |
85011.520 |
1.86% |
2025/12/23 |
82957.507 |
0.38% |
| 2026/01/05 |
83459.585 |
0.09% |
2025/12/22 |
82644.493 |
0.08% |
| 2026/01/02 |
83381.923 |
2.29% |
2025/12/19 |
82582.054 |
1.07% |
| 2026/01/01 |
81516.157 |
0.00% |
2025/12/18 |
81704.649 |
0.49% |
| 2025/12/31 |
81516.157 |
-1.03% |
2025/12/17 |
81306.739 |
-0.70% |
| 2025/12/30 |
82364.406 |
-0.14% |
2025/12/15 |
81877.028 |
-0.02% |
|
