|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 79601.071 |
-15.92 |
-0.02% |
- |
- |
- |
31.67% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
-0.14% |
1.79% |
8.88% |
38.62% |
31.69% |
11.55% |
-2.04% |
42.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79770.38 |
79261.35 |
79593.76 |
78084.24 |
73436.15 |
67178.08 |
78304.978 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
79601.071 |
-0.02% |
2025/09/23 |
78346.201 |
-0.88% |
| 2025/10/06 |
79616.694 |
-0.23% |
2025/09/22 |
79038.629 |
-0.76% |
| 2025/10/03 |
79798.442 |
-0.31% |
2025/09/19 |
79647.141 |
-0.20% |
| 2025/10/02 |
80048.063 |
0.33% |
2025/09/18 |
79803.265 |
-1.54% |
| 2025/10/01 |
79787.608 |
0.08% |
2025/09/15 |
81050.198 |
-0.28% |
| 2025/09/30 |
79726.359 |
0.17% |
2025/09/12 |
81273.828 |
0.64% |
| 2025/09/29 |
79592.995 |
2.06% |
2025/09/11 |
80756.442 |
0.07% |
| 2025/09/26 |
77988.026 |
-0.06% |
2025/09/10 |
80697.272 |
1.18% |
| 2025/09/25 |
78036.389 |
-0.49% |
2025/09/09 |
79756.321 |
1.09% |
| 2025/09/24 |
78417.807 |
0.09% |
2025/09/08 |
78892.508 |
0.87% |
|
