MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
73178.623 87.71 0.12% - - - 21.04% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.01% 0.00% 5.86% 14.21% 20.90% 20.90% 35.79% -1.39% 30.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.54% 2.27% 36.17% -7.83% 10.34% -83.40% 512.71% -4.71% -14.77% 0.08%

Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73553.19 72407.50 71884.74 66690.73 64287.33 61627.41 68447.949 (6.91%)
Date Index Change% Date Index Change%
2025/07/01 73178.623 0.12% 2025/06/17 71985.960 -0.21%
2025/06/30 73092.781 -0.82% 2025/06/16 72140.182 0.52%
2025/06/27 73693.862 0.02% 2025/06/13 71767.051 0.24%
2025/06/26 73678.433 -0.60% 2025/06/12 71592.436 -0.88%
2025/06/25 74122.226 1.42% 2025/06/11 72226.222 0.74%
2025/06/24 73082.390 2.45% 2025/06/10 71693.318 0.29%
2025/06/23 71335.959 1.26% 2025/06/09 71482.732 1.51%
2025/06/20 70451.072 0.55% 2025/06/06 70419.713 0.01%
2025/06/19 70066.633 -1.83% 2025/06/05 70413.138 0.74%
2025/06/18 71373.011 -0.85% 2025/06/04 69899.007 1.22%