|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65913.907 |
-331.23 |
-0.50% |
- |
- |
- |
9.03% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.92% |
4.91% |
16.22% |
12.48% |
2.87% |
9.57% |
14.69% |
-0.76% |
18.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65107.83 |
63658.72 |
61710.77 |
62740.75 |
61250.63 |
59878.11 |
61778.295 (6.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
65913.907 |
-0.50% |
2025/04/24 |
61417.601 |
-0.35% |
| 2025/05/07 |
66242.638 |
1.60% |
2025/04/23 |
61632.616 |
1.87% |
| 2025/05/06 |
65200.932 |
1.70% |
2025/04/22 |
60503.015 |
0.92% |
| 2025/05/05 |
64112.054 |
0.07% |
2025/04/21 |
59948.969 |
0.13% |
| 2025/05/02 |
64069.622 |
1.48% |
2025/04/18 |
59868.830 |
0.00% |
| 2025/05/01 |
63138.089 |
-0.01% |
2025/04/17 |
59868.830 |
1.41% |
| 2025/04/30 |
63145.209 |
2.55% |
2025/04/16 |
59034.026 |
-0.12% |
| 2025/04/29 |
61574.843 |
0.00% |
2025/04/15 |
59103.761 |
0.05% |
| 2025/04/28 |
61572.639 |
-0.07% |
2025/04/14 |
59075.264 |
3.32% |
| 2025/04/25 |
61617.235 |
0.33% |
2025/04/11 |
57175.392 |
0.15% |
|
