|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89371.174 |
-197.05 |
-0.22% |
- |
- |
- |
9.64% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.43% |
-0.42% |
4.25% |
10.00% |
14.41% |
9.88% |
47.34% |
-1.67% |
9.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89487.71 |
89608.80 |
89556.45 |
85457.77 |
82853.97 |
75503.43 |
86699.366 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
89371.174 |
-0.22% |
2026/02/06 |
88205.393 |
-2.17% |
| 2026/02/19 |
89568.100 |
0.03% |
2026/02/05 |
90163.380 |
-0.53% |
| 2026/02/18 |
89542.471 |
0.06% |
2026/02/04 |
90643.704 |
0.85% |
| 2026/02/17 |
89490.911 |
0.03% |
2026/02/03 |
89877.243 |
1.35% |
| 2026/02/16 |
89465.873 |
1.32% |
2026/02/02 |
88680.789 |
-1.40% |
| 2026/02/13 |
88301.322 |
-1.79% |
2026/01/30 |
89944.025 |
-1.26% |
| 2026/02/12 |
89907.022 |
-0.57% |
2026/01/29 |
91090.949 |
0.73% |
| 2026/02/11 |
90420.878 |
0.62% |
2026/01/28 |
90427.053 |
1.84% |
| 2026/02/10 |
89862.446 |
-0.33% |
2026/01/27 |
88797.611 |
1.82% |
| 2026/02/09 |
90157.774 |
2.21% |
2026/01/26 |
87210.902 |
0.81% |
|
