|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25576.029 |
12.78 |
0.05% |
- |
- |
- |
8.68% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.41% |
2.41% |
2.76% |
8.75% |
9.64% |
8.63% |
23.70% |
-0.74% |
11.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25546.39 |
25065.82 |
25002.07 |
24464.31 |
24268.37 |
23505.52 |
24601.478 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
25576.029 |
0.05% |
2026/06/08 |
24321.409 |
-1.69% |
| 2026/06/19 |
25563.610 |
-0.74% |
2026/06/05 |
24739.697 |
-1.36% |
| 2026/06/18 |
25753.331 |
0.54% |
2026/06/04 |
25080.962 |
-1.04% |
| 2026/06/17 |
25615.629 |
1.56% |
2026/06/03 |
25344.949 |
-0.00% |
| 2026/06/16 |
25223.347 |
1.05% |
2026/06/02 |
25345.626 |
1.28% |
| 2026/06/15 |
24961.982 |
1.38% |
2026/06/01 |
25025.235 |
0.26% |
| 2026/06/12 |
24621.632 |
0.72% |
2026/05/29 |
24961.526 |
0.76% |
| 2026/06/11 |
24445.238 |
0.84% |
2026/05/28 |
24773.122 |
-0.76% |
| 2026/06/10 |
24241.327 |
-1.68% |
2026/05/27 |
24962.370 |
0.54% |
| 2026/06/09 |
24656.040 |
1.38% |
2026/05/26 |
24828.401 |
-0.40% |
|
