|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21239.988 |
-156.19 |
-0.73% |
- |
- |
- |
19.49% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.80% |
0.00% |
2.08% |
9.74% |
20.38% |
20.38% |
46.59% |
-0.09% |
28.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21236.31 |
21020.82 |
21073.82 |
20173.26 |
19540.42 |
17984.25 |
20528.900 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
21239.988 |
-0.73% |
2025/06/17 |
21047.706 |
0.08% |
| 2025/06/30 |
21396.763 |
0.26% |
2025/06/16 |
21030.400 |
0.64% |
| 2025/06/27 |
21340.560 |
0.66% |
2025/06/13 |
20896.432 |
-0.47% |
| 2025/06/26 |
21199.607 |
0.93% |
2025/06/12 |
20996.113 |
0.30% |
| 2025/06/25 |
21004.629 |
-0.06% |
2025/06/11 |
20932.702 |
-0.49% |
| 2025/06/24 |
21017.767 |
1.77% |
2025/06/10 |
21034.950 |
-1.30% |
| 2025/06/23 |
20652.618 |
-0.07% |
2025/06/09 |
21312.639 |
0.03% |
| 2025/06/20 |
20666.476 |
-0.43% |
2025/06/06 |
21306.375 |
-0.51% |
| 2025/06/19 |
20756.542 |
-0.84% |
2025/06/05 |
21415.116 |
0.56% |
| 2025/06/18 |
20933.295 |
-0.54% |
2025/06/04 |
21295.802 |
0.75% |
|
