|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20165.052 |
-38.39 |
-0.19% |
- |
- |
- |
13.45% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.64% |
2.60% |
21.18% |
7.82% |
16.11% |
13.66% |
43.01% |
-0.14% |
21.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20181.56 |
19846.03 |
19171.20 |
19093.27 |
18631.55 |
17068.05 |
18962.630 (6.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
20165.052 |
-0.19% |
2025/04/24 |
19248.135 |
0.81% |
| 2025/05/07 |
20202.779 |
-0.14% |
2025/04/23 |
19093.076 |
0.98% |
| 2025/05/06 |
20231.749 |
0.10% |
2025/04/22 |
18907.996 |
0.88% |
| 2025/05/05 |
20210.916 |
0.57% |
2025/04/21 |
18743.577 |
0.76% |
| 2025/05/02 |
20097.284 |
2.10% |
2025/04/18 |
18603.089 |
0.00% |
| 2025/05/01 |
19683.690 |
-0.04% |
2025/04/17 |
18603.089 |
1.63% |
| 2025/04/30 |
19690.600 |
0.97% |
2025/04/16 |
18304.360 |
0.99% |
| 2025/04/29 |
19501.335 |
0.54% |
2025/04/15 |
18125.478 |
1.97% |
| 2025/04/28 |
19396.118 |
0.60% |
2025/04/14 |
17774.516 |
1.22% |
| 2025/04/25 |
19280.800 |
0.17% |
2025/04/11 |
17560.458 |
-0.52% |
|
