|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23236.087 |
20.89 |
0.09% |
- |
- |
- |
30.72% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.74% |
0.00% |
-3.01% |
6.80% |
15.51% |
30.60% |
39.39% |
-4.71% |
39.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23295.15 |
23208.74 |
23392.20 |
23380.20 |
22405.28 |
20319.71 |
23310.802 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
23236.087 |
0.09% |
2025/10/20 |
23030.491 |
0.80% |
| 2025/10/31 |
23214.239 |
-0.08% |
2025/10/17 |
22847.369 |
-0.99% |
| 2025/10/30 |
23233.119 |
-0.45% |
2025/10/16 |
23075.623 |
-0.28% |
| 2025/10/29 |
23337.384 |
-0.50% |
2025/10/15 |
23140.073 |
-1.39% |
| 2025/10/28 |
23454.912 |
0.29% |
2025/10/14 |
23466.203 |
-0.90% |
| 2025/10/27 |
23387.782 |
1.35% |
2025/10/13 |
23678.801 |
-0.45% |
| 2025/10/24 |
23075.279 |
0.01% |
2025/10/10 |
23786.201 |
-1.13% |
| 2025/10/23 |
23072.066 |
0.38% |
2025/10/09 |
24058.784 |
-1.04% |
| 2025/10/22 |
22985.730 |
-0.45% |
2025/10/08 |
24311.955 |
-0.20% |
| 2025/10/21 |
23090.790 |
0.26% |
2025/10/07 |
24361.196 |
1.01% |
|
