|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24361.196 |
243.59 |
1.01% |
- |
- |
- |
37.05% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.55% |
3.55% |
1.88% |
12.76% |
41.66% |
35.69% |
42.36% |
0.00% |
44.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23940.58 |
23628.07 |
23737.94 |
22995.68 |
21830.62 |
19856.60 |
23163.119 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
24361.196 |
1.01% |
2025/09/23 |
23596.829 |
-0.84% |
| 2025/10/06 |
24118.055 |
0.77% |
2025/09/22 |
23797.693 |
-0.08% |
| 2025/10/03 |
23933.776 |
0.46% |
2025/09/19 |
23816.576 |
-0.08% |
| 2025/10/02 |
23823.920 |
1.53% |
2025/09/18 |
23836.562 |
-0.39% |
| 2025/10/01 |
23465.953 |
0.75% |
2025/09/15 |
23930.247 |
-0.56% |
| 2025/09/30 |
23290.480 |
0.27% |
2025/09/12 |
24065.284 |
-0.16% |
| 2025/09/29 |
23228.720 |
-0.18% |
2025/09/11 |
24104.864 |
0.50% |
| 2025/09/26 |
23269.653 |
-0.28% |
2025/09/10 |
23983.885 |
1.23% |
| 2025/09/25 |
23334.747 |
-0.51% |
2025/09/09 |
23692.848 |
0.17% |
| 2025/09/24 |
23454.215 |
-0.60% |
2025/09/08 |
23653.379 |
-0.08% |
|
