|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24972.978 |
111.87 |
0.45% |
- |
- |
- |
6.12% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.79% |
1.62% |
3.73% |
9.13% |
8.20% |
5.64% |
27.64% |
-0.21% |
5.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24656.73 |
24666.55 |
24604.54 |
23905.97 |
23661.69 |
22030.22 |
24094.968 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
24972.978 |
0.45% |
2026/02/06 |
24362.690 |
-0.36% |
| 2026/02/19 |
24860.413 |
1.12% |
2026/02/05 |
24449.721 |
0.31% |
| 2026/02/18 |
24585.647 |
0.58% |
2026/02/04 |
24373.628 |
-0.00% |
| 2026/02/17 |
24443.664 |
0.09% |
2026/02/03 |
24374.163 |
0.39% |
| 2026/02/16 |
24420.961 |
-0.01% |
2026/02/02 |
24278.304 |
-0.76% |
| 2026/02/13 |
24422.837 |
-1.91% |
2026/01/30 |
24463.401 |
-1.31% |
| 2026/02/12 |
24898.570 |
0.34% |
2026/01/29 |
24787.457 |
-0.40% |
| 2026/02/11 |
24814.054 |
0.42% |
2026/01/28 |
24887.408 |
-0.10% |
| 2026/02/10 |
24710.467 |
0.71% |
2026/01/27 |
24912.416 |
1.53% |
| 2026/02/09 |
24535.932 |
0.71% |
2026/01/26 |
24536.158 |
0.12% |
|
