|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23101.186 |
-186.30 |
-0.80% |
- |
- |
- |
29.96% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
6.74% |
3.64% |
10.32% |
21.39% |
31.01% |
47.45% |
-0.37% |
39.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23226.39 |
23092.09 |
22631.07 |
21877.70 |
20714.16 |
19119.03 |
22134.271 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
23101.186 |
-0.80% |
2025/08/13 |
23096.020 |
1.33% |
| 2025/08/26 |
23287.344 |
-0.37% |
2025/08/12 |
22792.263 |
3.43% |
| 2025/08/25 |
23373.606 |
-0.00% |
2025/08/11 |
22037.097 |
-0.42% |
| 2025/08/22 |
23374.113 |
1.65% |
2025/08/08 |
22129.132 |
-0.06% |
| 2025/08/21 |
22995.692 |
0.08% |
2025/08/07 |
22142.215 |
0.85% |
| 2025/08/20 |
22976.673 |
0.00% |
2025/08/06 |
21954.632 |
-0.02% |
| 2025/08/19 |
22976.589 |
0.69% |
2025/08/05 |
21959.258 |
-0.35% |
| 2025/08/18 |
22819.568 |
-0.95% |
2025/08/04 |
22035.643 |
1.37% |
| 2025/08/15 |
23037.622 |
0.26% |
2025/08/01 |
21737.183 |
-0.37% |
| 2025/08/14 |
22978.505 |
-0.51% |
2025/07/31 |
21816.991 |
-1.30% |
|
