|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.261 |
-27.41 |
-3.00% |
- |
- |
- |
2.58% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.89% |
12.43% |
7.61% |
5.98% |
5.26% |
5.75% |
2.76% |
-6.55% |
12.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 915.03 |
897.14 |
870.63 |
859.63 |
882.35 |
876.59 |
861.619 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
886.261 |
-3.00% |
2026/06/08 |
848.415 |
-0.98% |
| 2026/06/19 |
913.680 |
-0.75% |
2026/06/05 |
856.798 |
0.48% |
| 2026/06/18 |
920.581 |
0.72% |
2026/06/04 |
852.706 |
-1.06% |
| 2026/06/17 |
913.965 |
-2.84% |
2026/06/03 |
861.876 |
2.07% |
| 2026/06/16 |
940.684 |
-0.02% |
2026/06/02 |
844.426 |
2.65% |
| 2026/06/15 |
940.840 |
8.90% |
2026/06/01 |
822.641 |
1.22% |
| 2026/06/12 |
863.916 |
0.00% |
2026/05/29 |
812.695 |
-3.03% |
| 2026/06/11 |
863.916 |
-0.46% |
2026/05/28 |
838.085 |
-1.61% |
| 2026/06/10 |
867.902 |
0.96% |
2026/05/27 |
851.781 |
0.00% |
| 2026/06/09 |
859.667 |
1.33% |
2026/05/26 |
851.781 |
-1.28% |
|
