|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 871.024 |
-8.00 |
-0.91% |
- |
- |
- |
1.33% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.77% |
-1.06% |
-3.79% |
-3.42% |
-0.62% |
1.33% |
-11.75% |
-7.71% |
12.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 877.75 |
877.61 |
884.89 |
896.98 |
895.79 |
891.48 |
894.443 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
871.024 |
-0.91% |
2025/09/01 |
881.207 |
0.09% |
| 2025/09/12 |
878.986 |
-0.07% |
2025/08/29 |
880.391 |
-0.67% |
| 2025/09/11 |
879.622 |
0.21% |
2025/08/28 |
886.340 |
-1.58% |
| 2025/09/10 |
877.744 |
-0.41% |
2025/08/27 |
900.608 |
3.22% |
| 2025/09/09 |
881.393 |
0.01% |
2025/08/26 |
872.548 |
-3.39% |
| 2025/09/08 |
881.329 |
-0.54% |
2025/08/25 |
903.151 |
0.00% |
| 2025/09/05 |
886.097 |
0.90% |
2025/08/22 |
903.151 |
0.30% |
| 2025/09/04 |
878.205 |
1.22% |
2025/08/21 |
900.465 |
0.00% |
| 2025/09/03 |
867.655 |
-0.73% |
2025/08/20 |
900.465 |
0.80% |
| 2025/09/02 |
874.037 |
-0.81% |
2025/08/19 |
893.340 |
-0.76% |
|
