|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.271 |
2.58 |
0.31% |
- |
- |
- |
-2.71% |
2025/10/28 |
| Index Return 2025/10/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.22% |
-0.16% |
-2.11% |
-7.41% |
-5.12% |
-3.01% |
-14.01% |
-11.66% |
7.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 846.79 |
857.24 |
856.85 |
876.57 |
893.26 |
876.13 |
870.494 (-3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
836.271 |
0.31% |
2025/10/14 |
861.904 |
0.44% |
| 2025/10/27 |
833.721 |
-1.65% |
2025/10/13 |
858.086 |
0.57% |
| 2025/10/24 |
847.750 |
-1.40% |
2025/10/10 |
853.189 |
-0.22% |
| 2025/10/23 |
859.755 |
0.38% |
2025/10/09 |
855.070 |
-1.23% |
| 2025/10/22 |
856.471 |
-1.60% |
2025/10/08 |
865.729 |
0.53% |
| 2025/10/21 |
870.409 |
0.55% |
2025/10/07 |
861.179 |
2.04% |
| 2025/10/20 |
865.667 |
-0.05% |
2025/10/06 |
843.935 |
-2.55% |
| 2025/10/17 |
866.143 |
-0.01% |
2025/10/03 |
866.029 |
1.90% |
| 2025/10/16 |
866.192 |
-0.44% |
2025/10/02 |
849.844 |
0.03% |
| 2025/10/15 |
870.007 |
0.94% |
2025/10/01 |
849.606 |
1.75% |
|
