|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 848.593 |
-2.04 |
-0.24% |
- |
- |
- |
-1.32% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-7.04% |
-6.08% |
-1.94% |
10.57% |
-1.08% |
0.08% |
-9.67% |
2.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
26.40% |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 841.80 |
847.44 |
876.91 |
896.68 |
870.06 |
843.37 |
891.782 (-4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
848.593 |
-0.24% |
2024/04/11 |
880.830 |
-0.96% |
| 2024/04/24 |
850.669 |
0.99% |
2024/04/09 |
889.325 |
0.00% |
| 2024/04/23 |
842.299 |
0.92% |
2024/04/08 |
889.325 |
-1.38% |
| 2024/04/22 |
834.587 |
0.21% |
2024/04/04 |
901.739 |
-0.53% |
| 2024/04/19 |
832.847 |
-2.05% |
2024/04/03 |
906.506 |
-1.75% |
| 2024/04/18 |
850.266 |
1.20% |
2024/04/02 |
922.614 |
-0.62% |
| 2024/04/17 |
840.221 |
0.30% |
2024/04/01 |
928.381 |
1.46% |
| 2024/04/16 |
837.700 |
-2.61% |
2024/03/29 |
915.058 |
0.00% |
| 2024/04/15 |
860.152 |
-1.92% |
2024/03/28 |
915.058 |
0.00% |
| 2024/04/12 |
877.017 |
-0.43% |
2024/03/27 |
915.058 |
0.25% |
|
