|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 950.057 |
5.48 |
0.58% |
- |
- |
- |
-3.78% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.09% |
2.01% |
-0.30% |
80.28% |
19.14% |
81.89% |
6.30% |
-4.34% |
84.16% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 0.10% |
18.79% |
21.72% |
26.40% |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 934.44 |
931.70 |
948.57 |
744.63 |
727.01 |
757.97 |
828.256 (14.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
950.057 |
0.58% |
2021/02/17 |
953.344 |
-1.46% |
| 2021/03/02 |
944.593 |
1.00% |
2021/02/16 |
967.518 |
0.73% |
| 2021/03/01 |
935.248 |
1.00% |
2021/02/15 |
960.486 |
-0.26% |
| 2021/02/26 |
926.022 |
1.06% |
2021/02/12 |
962.956 |
0.00% |
| 2021/02/25 |
916.300 |
0.00% |
2021/02/11 |
962.956 |
-1.49% |
| 2021/02/24 |
916.300 |
-0.78% |
2021/02/10 |
977.500 |
0.12% |
| 2021/02/23 |
923.531 |
-0.13% |
2021/02/09 |
976.334 |
0.37% |
| 2021/02/22 |
924.756 |
-2.17% |
2021/02/08 |
972.707 |
0.32% |
| 2021/02/19 |
945.276 |
1.11% |
2021/02/05 |
969.620 |
1.96% |
| 2021/02/18 |
934.934 |
-1.93% |
2021/02/04 |
950.962 |
0.37% |
|
