|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 913.804 |
-14.95 |
-1.61% |
- |
- |
- |
6.31% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.66% |
2.66% |
10.84% |
12.71% |
1.56% |
8.04% |
6.97% |
0.00% |
20.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 916.24 |
903.41 |
883.34 |
855.77 |
851.62 |
877.63 |
859.271 (6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
913.804 |
-1.61% |
2025/04/24 |
865.849 |
-0.71% |
| 2025/05/07 |
928.743 |
1.38% |
2025/04/23 |
872.012 |
0.76% |
| 2025/05/06 |
916.125 |
1.31% |
2025/04/22 |
865.434 |
-0.06% |
| 2025/05/05 |
904.248 |
-1.53% |
2025/04/21 |
865.979 |
0.33% |
| 2025/05/02 |
918.289 |
1.51% |
2025/04/18 |
863.153 |
0.00% |
| 2025/05/01 |
904.667 |
0.00% |
2025/04/17 |
863.153 |
0.00% |
| 2025/04/30 |
904.667 |
2.61% |
2025/04/16 |
863.153 |
-0.69% |
| 2025/04/29 |
881.643 |
0.34% |
2025/04/15 |
869.171 |
1.37% |
| 2025/04/28 |
878.685 |
-0.51% |
2025/04/14 |
857.422 |
1.19% |
| 2025/04/25 |
883.223 |
2.01% |
2025/04/11 |
847.305 |
0.68% |
|
