|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 904.329 |
-4.00 |
-0.44% |
- |
- |
- |
5.20% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.80% |
-0.44% |
-0.44% |
6.74% |
5.67% |
5.67% |
10.98% |
-3.75% |
17.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 897.16 |
892.40 |
904.14 |
897.88 |
865.22 |
889.33 |
900.409 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
904.329 |
-0.44% |
2025/06/16 |
906.656 |
-0.91% |
| 2025/06/27 |
908.333 |
1.26% |
2025/06/13 |
915.000 |
-0.14% |
| 2025/06/26 |
897.034 |
0.38% |
2025/06/12 |
916.272 |
0.00% |
| 2025/06/25 |
893.609 |
1.26% |
2025/06/11 |
916.272 |
0.60% |
| 2025/06/24 |
882.512 |
1.82% |
2025/06/10 |
910.813 |
-0.99% |
| 2025/06/23 |
866.703 |
-2.52% |
2025/06/09 |
919.911 |
0.05% |
| 2025/06/20 |
889.150 |
0.07% |
2025/06/06 |
919.410 |
0.00% |
| 2025/06/19 |
888.491 |
-0.39% |
2025/06/05 |
919.410 |
0.42% |
| 2025/06/18 |
891.968 |
-1.10% |
2025/06/04 |
915.589 |
-0.42% |
| 2025/06/17 |
901.886 |
-0.53% |
2025/06/02 |
919.485 |
0.78% |
|
