MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
861.179 17.22 2.04% - - - 0.18% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.07% 1.07% -4.76% -7.42% 5.06% -1.82% -17.56% -10.58% 9.27%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.25% -6.10% 25.19% -16.13% 11.04% -48.92% 83.58% -13.51% 4.29% -0.04%

Technical Chart

MSCI Philippines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
854.12 852.94 868.78 886.53 897.42 884.12 882.240 (-2.39%)
Date Index Change% Date Index Change%
2025/10/07 861.179 2.04% 2025/09/23 876.819 -2.14%
2025/10/06 843.935 -2.55% 2025/09/22 895.979 -0.95%
2025/10/03 866.029 1.90% 2025/09/19 904.553 0.64%
2025/10/02 849.844 0.03% 2025/09/18 898.815 3.19%
2025/10/01 849.606 1.75% 2025/09/15 871.024 -0.91%
2025/09/30 835.028 -1.01% 2025/09/12 878.986 -0.07%
2025/09/29 843.524 -0.96% 2025/09/11 879.622 0.21%
2025/09/26 851.675 -0.41% 2025/09/10 877.744 -0.41%
2025/09/25 855.158 -2.09% 2025/09/09 881.393 0.01%
2025/09/24 873.384 -0.39% 2025/09/08 881.329 -0.54%