MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
950.057 5.48 0.58% - - - -3.78% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.09% 2.01% -0.30% 80.28% 19.14% 81.89% 6.30% -4.34% 84.16%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19% -16.13% 11.04% -48.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
934.44 931.70 948.57 744.63 727.01 757.97 828.256 (14.71%)
Date Index Change% Date Index Change%
2021/03/03 950.057 0.58% 2021/02/17 953.344 -1.46%
2021/03/02 944.593 1.00% 2021/02/16 967.518 0.73%
2021/03/01 935.248 1.00% 2021/02/15 960.486 -0.26%
2021/02/26 926.022 1.06% 2021/02/12 962.956 0.00%
2021/02/25 916.300 0.00% 2021/02/11 962.956 -1.49%
2021/02/24 916.300 -0.78% 2021/02/10 977.500 0.12%
2021/02/23 923.531 -0.13% 2021/02/09 976.334 0.37%
2021/02/22 924.756 -2.17% 2021/02/08 972.707 0.32%
2021/02/19 945.276 1.11% 2021/02/05 969.620 1.96%
2021/02/18 934.934 -1.93% 2021/02/04 950.962 0.37%