MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
836.271 2.58 0.31% - - - -2.71% 2025/10/28


Index Return   2025/10/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.22% -0.16% -2.11% -7.41% -5.12% -3.01% -14.01% -11.66% 7.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.25% -6.10% 25.19% -16.13% 11.04% -48.92% 83.58% -13.51% 4.29% -0.04%

Technical Chart

MSCI Philippines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
846.79 857.24 856.85 876.57 893.26 876.13 870.494 (-3.93%)
Date Index Change% Date Index Change%
2025/10/28 836.271 0.31% 2025/10/14 861.904 0.44%
2025/10/27 833.721 -1.65% 2025/10/13 858.086 0.57%
2025/10/24 847.750 -1.40% 2025/10/10 853.189 -0.22%
2025/10/23 859.755 0.38% 2025/10/09 855.070 -1.23%
2025/10/22 856.471 -1.60% 2025/10/08 865.729 0.53%
2025/10/21 870.409 0.55% 2025/10/07 861.179 2.04%
2025/10/20 865.667 -0.05% 2025/10/06 843.935 -2.55%
2025/10/17 866.143 -0.01% 2025/10/03 866.029 1.90%
2025/10/16 866.192 -0.44% 2025/10/02 849.844 0.03%
2025/10/15 870.007 0.94% 2025/10/01 849.606 1.75%