|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 871.310 |
7.94 |
0.92% |
- |
- |
- |
1.36% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.34% |
1.09% |
0.94% |
1.37% |
-3.75% |
0.44% |
-0.11% |
-8.52% |
11.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 865.89 |
865.04 |
857.27 |
845.69 |
867.71 |
867.22 |
849.312 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
871.310 |
0.92% |
2025/12/11 |
858.941 |
0.83% |
| 2025/12/25 |
863.355 |
0.00% |
2025/12/10 |
851.837 |
0.09% |
| 2025/12/24 |
863.355 |
0.00% |
2025/12/09 |
851.054 |
0.12% |
| 2025/12/23 |
863.355 |
-0.54% |
2025/12/08 |
850.065 |
0.00% |
| 2025/12/22 |
868.056 |
2.90% |
2025/12/05 |
850.065 |
2.08% |
| 2025/12/19 |
843.630 |
-2.83% |
2025/12/04 |
832.753 |
-0.26% |
| 2025/12/18 |
868.201 |
-0.72% |
2025/12/03 |
834.910 |
-2.61% |
| 2025/12/17 |
874.459 |
0.74% |
2025/12/02 |
857.281 |
0.38% |
| 2025/12/15 |
868.002 |
0.15% |
2025/12/01 |
854.066 |
0.00% |
| 2025/12/12 |
866.666 |
0.90% |
2025/11/28 |
854.065 |
0.90% |
|
