|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1355.371 |
-14.52 |
-1.06% |
- |
- |
- |
21.78% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.10% |
15.48% |
17.31% |
25.18% |
32.09% |
23.08% |
44.47% |
0.00% |
25.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1343.71 |
1319.16 |
1259.46 |
1166.43 |
1125.76 |
1031.75 |
1185.517 (14.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1355.371 |
-1.06% |
2026/02/05 |
1204.418 |
-0.68% |
| 2026/02/19 |
1369.885 |
2.61% |
2026/02/04 |
1212.611 |
1.02% |
| 2026/02/18 |
1335.098 |
-0.02% |
2026/02/03 |
1200.347 |
1.47% |
| 2026/02/17 |
1335.416 |
0.96% |
2026/02/02 |
1182.962 |
-0.27% |
| 2026/02/16 |
1322.773 |
0.52% |
2026/01/30 |
1186.207 |
-1.66% |
| 2026/02/13 |
1315.871 |
-1.46% |
2026/01/29 |
1206.287 |
-1.07% |
| 2026/02/12 |
1335.389 |
2.47% |
2026/01/28 |
1219.333 |
0.50% |
| 2026/02/11 |
1303.163 |
0.51% |
2026/01/27 |
1213.293 |
2.38% |
| 2026/02/10 |
1296.613 |
6.10% |
2026/01/26 |
1185.091 |
-0.16% |
| 2026/02/06 |
1222.012 |
1.46% |
2026/01/23 |
1187.010 |
1.27% |
|
