|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 991.536 |
-17.15 |
-1.70% |
- |
- |
- |
-4.46% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.82% |
4.82% |
23.25% |
2.52% |
-8.46% |
-2.81% |
7.76% |
-2.81% |
23.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 985.67 |
961.58 |
936.38 |
919.57 |
973.75 |
991.74 |
923.906 (7.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
991.536 |
-1.70% |
2025/04/24 |
908.156 |
-1.11% |
| 2025/05/07 |
1008.644 |
2.84% |
2025/04/23 |
918.363 |
0.30% |
| 2025/05/06 |
980.745 |
0.72% |
2025/04/22 |
915.654 |
0.30% |
| 2025/05/05 |
973.718 |
0.00% |
2025/04/21 |
912.929 |
-0.83% |
| 2025/05/02 |
973.718 |
1.19% |
2025/04/18 |
920.609 |
0.96% |
| 2025/05/01 |
962.241 |
0.00% |
2025/04/17 |
911.859 |
-0.56% |
| 2025/04/30 |
962.241 |
3.03% |
2025/04/16 |
916.988 |
1.61% |
| 2025/04/29 |
933.971 |
2.27% |
2025/04/15 |
902.429 |
0.00% |
| 2025/04/28 |
913.283 |
-0.26% |
2025/04/14 |
902.429 |
0.00% |
| 2025/04/25 |
915.685 |
0.83% |
2025/04/11 |
902.429 |
1.75% |
|
