|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1091.429 |
14.86 |
1.38% |
- |
- |
- |
5.17% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.53% |
1.53% |
2.05% |
16.42% |
24.00% |
3.73% |
-3.93% |
-1.88% |
31.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1079.97 |
1075.36 |
1079.56 |
1045.26 |
991.14 |
1001.83 |
1045.707 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1091.429 |
1.38% |
2025/09/23 |
1078.630 |
-0.46% |
| 2025/10/06 |
1076.558 |
-0.79% |
2025/09/22 |
1083.616 |
-0.43% |
| 2025/10/03 |
1085.117 |
0.67% |
2025/09/19 |
1088.249 |
-0.81% |
| 2025/10/02 |
1077.911 |
0.85% |
2025/09/18 |
1097.171 |
0.41% |
| 2025/10/01 |
1068.853 |
0.80% |
2025/09/15 |
1092.722 |
-0.23% |
| 2025/09/30 |
1060.355 |
-1.48% |
2025/09/12 |
1095.219 |
0.96% |
| 2025/09/29 |
1076.279 |
1.15% |
2025/09/11 |
1084.759 |
0.80% |
| 2025/09/26 |
1064.065 |
-1.36% |
2025/09/10 |
1076.124 |
-0.20% |
| 2025/09/25 |
1078.713 |
0.40% |
2025/09/09 |
1078.282 |
1.46% |
| 2025/09/24 |
1074.362 |
-0.40% |
2025/09/08 |
1062.716 |
0.74% |
|
