|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1403.125 |
-2.81 |
-0.20% |
- |
- |
- |
26.07% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.64% |
-1.17% |
0.91% |
9.45% |
23.76% |
26.32% |
61.08% |
-2.64% |
28.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1421.74 |
1423.98 |
1423.46 |
1380.89 |
1313.67 |
1171.46 |
1388.691 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1403.125 |
-0.20% |
2026/06/08 |
1402.720 |
-1.80% |
| 2026/06/19 |
1406.004 |
-1.33% |
2026/06/05 |
1428.484 |
-0.68% |
| 2026/06/18 |
1425.018 |
-0.58% |
2026/06/04 |
1438.275 |
0.16% |
| 2026/06/17 |
1433.349 |
-0.54% |
2026/06/03 |
1436.044 |
0.00% |
| 2026/06/16 |
1441.190 |
-0.21% |
2026/06/02 |
1436.044 |
0.94% |
| 2026/06/15 |
1444.179 |
0.12% |
2026/06/01 |
1422.690 |
0.00% |
| 2026/06/12 |
1442.432 |
2.22% |
2026/05/29 |
1422.690 |
0.60% |
| 2026/06/11 |
1411.099 |
0.34% |
2026/05/28 |
1414.250 |
-0.66% |
| 2026/06/10 |
1406.372 |
-1.45% |
2026/05/27 |
1423.581 |
1.35% |
| 2026/06/09 |
1427.015 |
1.73% |
2026/05/26 |
1404.561 |
-0.30% |
|
