|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1102.887 |
-4.21 |
-0.38% |
- |
- |
- |
6.27% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
2.21% |
0.88% |
6.30% |
19.87% |
6.67% |
2.56% |
-1.54% |
35.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1102.00 |
1090.08 |
1094.11 |
1089.41 |
1041.47 |
1000.24 |
1091.017 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
1102.887 |
-0.38% |
2025/11/20 |
1094.308 |
0.73% |
| 2025/12/03 |
1107.057 |
-0.13% |
2025/11/19 |
1086.330 |
-0.01% |
| 2025/12/02 |
1108.499 |
0.01% |
2025/11/18 |
1086.455 |
-0.80% |
| 2025/12/01 |
1108.400 |
2.33% |
2025/11/17 |
1095.177 |
0.80% |
| 2025/11/28 |
1083.165 |
0.39% |
2025/11/14 |
1086.528 |
-1.86% |
| 2025/11/27 |
1078.924 |
-0.78% |
2025/11/13 |
1107.162 |
1.41% |
| 2025/11/26 |
1087.422 |
-0.27% |
2025/11/12 |
1091.790 |
-1.40% |
| 2025/11/25 |
1090.382 |
2.23% |
2025/11/11 |
1107.268 |
-0.61% |
| 2025/11/24 |
1066.559 |
-0.09% |
2025/11/10 |
1114.071 |
0.16% |
| 2025/11/21 |
1067.531 |
-2.45% |
2025/11/07 |
1112.286 |
-0.61% |
|
