|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1041.290 |
0.10 |
0.01% |
- |
- |
- |
0.34% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
0.95% |
2.08% |
9.51% |
11.84% |
0.32% |
1.28% |
-2.23% |
27.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1041.19 |
1038.90 |
1039.74 |
975.57 |
952.09 |
1004.45 |
1001.822 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1041.290 |
0.01% |
2025/08/13 |
1064.931 |
1.92% |
| 2025/08/26 |
1041.145 |
-1.05% |
2025/08/12 |
1044.906 |
0.00% |
| 2025/08/25 |
1052.232 |
1.36% |
2025/08/11 |
1044.906 |
0.00% |
| 2025/08/22 |
1038.092 |
0.48% |
2025/08/08 |
1044.906 |
-0.88% |
| 2025/08/21 |
1033.174 |
-0.38% |
2025/08/07 |
1054.158 |
0.45% |
| 2025/08/20 |
1037.088 |
1.26% |
2025/08/06 |
1049.467 |
0.55% |
| 2025/08/19 |
1024.145 |
-0.59% |
2025/08/05 |
1043.770 |
1.54% |
| 2025/08/18 |
1030.215 |
-1.16% |
2025/08/04 |
1027.954 |
2.85% |
| 2025/08/15 |
1042.274 |
-0.68% |
2025/08/01 |
999.507 |
-3.09% |
| 2025/08/14 |
1049.372 |
-1.46% |
2025/07/31 |
1031.324 |
-0.51% |
|
