|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 923.629 |
21.74 |
2.41% |
- |
- |
- |
-11.00% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.11% |
0.00% |
-3.07% |
-0.04% |
-13.09% |
-13.09% |
1.05% |
-13.09% |
10.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 910.21 |
897.54 |
913.08 |
932.20 |
940.11 |
993.81 |
926.837 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
923.629 |
2.41% |
2025/06/17 |
917.941 |
-0.39% |
| 2025/06/30 |
901.916 |
1.21% |
2025/06/16 |
921.556 |
-0.71% |
| 2025/06/27 |
891.142 |
-2.90% |
2025/06/13 |
928.110 |
-0.49% |
| 2025/06/26 |
917.776 |
0.13% |
2025/06/12 |
932.645 |
-0.38% |
| 2025/06/25 |
916.574 |
0.49% |
2025/06/11 |
936.163 |
0.54% |
| 2025/06/24 |
912.074 |
4.96% |
2025/06/10 |
931.126 |
0.48% |
| 2025/06/23 |
868.962 |
-0.45% |
2025/06/09 |
926.696 |
-0.50% |
| 2025/06/20 |
872.879 |
0.14% |
2025/06/06 |
931.343 |
-0.61% |
| 2025/06/19 |
871.659 |
-3.02% |
2025/06/05 |
937.080 |
1.46% |
| 2025/06/18 |
898.792 |
-2.09% |
2025/06/04 |
923.554 |
-0.75% |
|
