|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1107.247 |
-2.66 |
-0.24% |
- |
- |
- |
6.69% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
0.00% |
2.29% |
11.05% |
13.99% |
6.95% |
0.48% |
-1.29% |
35.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.39 |
1103.99 |
1090.48 |
1069.96 |
1012.57 |
999.12 |
1074.131 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1107.247 |
-0.24% |
2025/10/20 |
1075.513 |
0.98% |
| 2025/10/31 |
1109.956 |
-0.60% |
2025/10/17 |
1065.102 |
-1.60% |
| 2025/10/30 |
1116.640 |
-0.69% |
2025/10/16 |
1082.466 |
0.64% |
| 2025/10/29 |
1124.411 |
0.96% |
2025/10/15 |
1075.567 |
2.27% |
| 2025/10/28 |
1113.720 |
-0.09% |
2025/10/14 |
1051.726 |
-1.64% |
| 2025/10/27 |
1114.779 |
1.04% |
2025/10/13 |
1069.268 |
0.00% |
| 2025/10/24 |
1103.275 |
1.59% |
2025/10/10 |
1069.268 |
-2.73% |
| 2025/10/23 |
1085.965 |
0.00% |
2025/10/09 |
1099.278 |
0.85% |
| 2025/10/22 |
1085.965 |
0.74% |
2025/10/08 |
1090.065 |
-0.12% |
| 2025/10/21 |
1077.942 |
0.23% |
2025/10/07 |
1091.429 |
1.38% |
|
