|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 835.497 |
-2.26 |
-0.27% |
- |
- |
- |
3.31% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
5.75% |
3.40% |
4.57% |
6.47% |
3.59% |
2.69% |
-1.53% |
21.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 842.20 |
840.02 |
827.25 |
810.39 |
791.94 |
797.84 |
814.042 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
835.497 |
-0.27% |
2025/08/13 |
840.789 |
1.66% |
| 2025/08/26 |
837.729 |
-1.53% |
2025/08/12 |
827.055 |
0.45% |
| 2025/08/25 |
850.712 |
0.70% |
2025/08/11 |
823.373 |
0.75% |
| 2025/08/22 |
844.837 |
0.31% |
2025/08/08 |
817.235 |
0.26% |
| 2025/08/21 |
842.242 |
0.42% |
2025/08/07 |
815.121 |
0.27% |
| 2025/08/20 |
838.758 |
-0.20% |
2025/08/06 |
812.956 |
0.15% |
| 2025/08/19 |
840.408 |
0.35% |
2025/08/05 |
811.713 |
0.93% |
| 2025/08/18 |
837.501 |
0.29% |
2025/08/04 |
804.212 |
0.51% |
| 2025/08/15 |
835.060 |
-0.29% |
2025/08/01 |
800.102 |
1.00% |
| 2025/08/14 |
837.464 |
-0.40% |
2025/07/31 |
792.209 |
-1.27% |
|
