|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 800.186 |
-11.36 |
-1.40% |
- |
- |
- |
-1.05% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.37% |
2.37% |
13.67% |
2.58% |
0.36% |
0.35% |
12.92% |
-0.36% |
17.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.16 |
793.86 |
772.10 |
766.49 |
777.10 |
777.90 |
765.387 (4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
800.186 |
-1.40% |
2025/04/24 |
763.637 |
0.68% |
| 2025/05/07 |
811.524 |
0.75% |
2025/04/23 |
758.454 |
1.02% |
| 2025/05/06 |
805.512 |
-1.10% |
2025/04/22 |
750.798 |
-1.44% |
| 2025/05/05 |
814.473 |
1.29% |
2025/04/21 |
761.746 |
0.80% |
| 2025/05/02 |
804.099 |
1.43% |
2025/04/18 |
755.722 |
1.17% |
| 2025/05/01 |
792.761 |
0.00% |
2025/04/17 |
746.996 |
0.44% |
| 2025/04/30 |
792.761 |
1.94% |
2025/04/16 |
743.711 |
-0.57% |
| 2025/04/29 |
777.708 |
0.47% |
2025/04/15 |
747.994 |
0.45% |
| 2025/04/28 |
774.100 |
1.13% |
2025/04/14 |
744.675 |
2.06% |
| 2025/04/25 |
765.479 |
0.24% |
2025/04/11 |
729.678 |
0.30% |
|
