|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 999.452 |
2.09 |
0.21% |
- |
- |
- |
7.05% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
6.83% |
6.15% |
15.18% |
24.29% |
6.83% |
27.90% |
-1.82% |
7.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
15.45% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1004.58 |
981.44 |
962.04 |
920.88 |
887.31 |
832.57 |
932.141 (7.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
999.452 |
0.21% |
2026/01/16 |
956.265 |
-0.14% |
| 2026/01/29 |
997.328 |
-1.71% |
2026/01/15 |
957.587 |
0.12% |
| 2026/01/28 |
1014.684 |
-0.11% |
2026/01/14 |
956.451 |
0.51% |
| 2026/01/27 |
1015.791 |
2.02% |
2026/01/13 |
951.641 |
0.96% |
| 2026/01/26 |
995.644 |
2.54% |
2026/01/12 |
942.592 |
0.81% |
| 2026/01/23 |
970.980 |
0.93% |
2026/01/09 |
935.050 |
0.77% |
| 2026/01/22 |
961.996 |
0.86% |
2026/01/08 |
927.889 |
-0.56% |
| 2026/01/21 |
953.833 |
0.61% |
2026/01/07 |
933.160 |
-0.05% |
| 2026/01/20 |
948.097 |
-0.89% |
2026/01/06 |
933.607 |
0.14% |
| 2026/01/19 |
956.567 |
0.03% |
2026/01/05 |
932.280 |
0.29% |
|
