|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 816.571 |
5.60 |
0.69% |
- |
- |
- |
0.97% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.11% |
0.00% |
2.82% |
6.69% |
0.29% |
0.29% |
12.08% |
-1.28% |
17.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.19 |
797.60 |
797.49 |
786.49 |
779.49 |
788.50 |
789.832 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
816.571 |
0.69% |
2025/06/17 |
791.784 |
-0.67% |
| 2025/06/30 |
811.000 |
0.73% |
2025/06/16 |
797.130 |
0.15% |
| 2025/06/27 |
805.105 |
0.00% |
2025/06/13 |
795.958 |
-1.15% |
| 2025/06/26 |
805.105 |
0.87% |
2025/06/12 |
805.189 |
0.60% |
| 2025/06/25 |
798.186 |
0.50% |
2025/06/11 |
800.411 |
0.40% |
| 2025/06/24 |
794.216 |
1.06% |
2025/06/10 |
797.219 |
-0.30% |
| 2025/06/23 |
785.913 |
0.03% |
2025/06/09 |
799.652 |
0.26% |
| 2025/06/20 |
785.656 |
0.32% |
2025/06/06 |
797.594 |
-0.13% |
| 2025/06/19 |
783.123 |
-1.02% |
2025/06/05 |
798.668 |
1.07% |
| 2025/06/18 |
791.174 |
-0.08% |
2025/06/04 |
790.228 |
0.19% |
|
