|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1895.275 |
0.76 |
0.04% |
- |
- |
- |
-3.14% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
0.00% |
-4.94% |
8.83% |
-3.18% |
-3.18% |
-6.37% |
-6.36% |
21.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1890.54 |
1881.97 |
1918.27 |
1860.68 |
1833.58 |
2003.23 |
1889.163 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1895.275 |
0.04% |
2025/06/17 |
1954.541 |
0.61% |
| 2025/06/30 |
1894.530 |
-0.23% |
2025/06/16 |
1942.744 |
-0.59% |
| 2025/06/27 |
1898.906 |
0.00% |
2025/06/13 |
1954.291 |
-1.28% |
| 2025/06/26 |
1898.906 |
1.81% |
2025/06/12 |
1979.720 |
-0.04% |
| 2025/06/25 |
1865.059 |
-0.28% |
2025/06/11 |
1980.450 |
-0.15% |
| 2025/06/24 |
1870.228 |
2.60% |
2025/06/10 |
1983.502 |
2.16% |
| 2025/06/23 |
1822.805 |
-2.08% |
2025/06/09 |
1941.605 |
0.00% |
| 2025/06/20 |
1861.530 |
-0.90% |
2025/06/06 |
1941.605 |
0.00% |
| 2025/06/19 |
1878.393 |
-2.88% |
2025/06/05 |
1941.605 |
0.82% |
| 2025/06/18 |
1934.062 |
-1.05% |
2025/06/04 |
1925.738 |
-0.89% |
|
