|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1910.888 |
-15.22 |
-0.79% |
- |
- |
- |
-0.69% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
0.10% |
-0.30% |
3.96% |
0.23% |
0.10% |
-0.36% |
-1.07% |
0.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1931.15 |
1927.88 |
1921.01 |
1929.66 |
1909.27 |
1873.40 |
1920.269 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1910.888 |
-0.79% |
2025/12/29 |
1910.997 |
0.75% |
| 2026/01/09 |
1926.057 |
-0.26% |
2025/12/26 |
1896.782 |
0.00% |
| 2026/01/08 |
1931.135 |
-0.50% |
2025/12/25 |
1896.782 |
0.00% |
| 2026/01/07 |
1940.826 |
-0.31% |
2025/12/24 |
1896.782 |
-0.39% |
| 2026/01/06 |
1946.830 |
0.55% |
2025/12/23 |
1904.141 |
-1.24% |
| 2026/01/05 |
1936.122 |
0.62% |
2025/12/22 |
1928.125 |
0.40% |
| 2026/01/02 |
1924.230 |
0.00% |
2025/12/19 |
1920.464 |
-0.12% |
| 2026/01/01 |
1924.143 |
0.00% |
2025/12/18 |
1922.778 |
-0.19% |
| 2025/12/31 |
1924.143 |
0.51% |
2025/12/17 |
1926.458 |
-0.60% |
| 2025/12/30 |
1914.385 |
0.18% |
2025/12/15 |
1938.076 |
0.32% |
|
