|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1832.765 |
36.99 |
2.06% |
- |
- |
- |
-4.75% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.33% |
-6.68% |
-6.20% |
-6.45% |
-5.41% |
-6.68% |
-6.12% |
-8.25% |
1.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1846.49 |
1881.85 |
1908.74 |
1925.02 |
1908.73 |
1871.28 |
1917.236 (-4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1832.765 |
2.06% |
2026/01/16 |
1949.561 |
0.00% |
| 2026/01/29 |
1795.689 |
1.36% |
2026/01/15 |
1949.561 |
0.72% |
| 2026/01/28 |
1771.565 |
-7.37% |
2026/01/14 |
1935.606 |
0.31% |
| 2026/01/27 |
1912.606 |
-0.38% |
2026/01/13 |
1929.672 |
0.98% |
| 2026/01/26 |
1919.841 |
1.22% |
2026/01/12 |
1910.888 |
-0.79% |
| 2026/01/23 |
1896.789 |
-0.24% |
2026/01/09 |
1926.057 |
-0.26% |
| 2026/01/22 |
1901.295 |
0.37% |
2026/01/08 |
1931.135 |
-0.50% |
| 2026/01/21 |
1894.269 |
-2.18% |
2026/01/07 |
1940.826 |
-0.31% |
| 2026/01/20 |
1936.456 |
-1.06% |
2026/01/06 |
1946.830 |
0.55% |
| 2026/01/19 |
1957.185 |
0.39% |
2026/01/05 |
1936.122 |
0.62% |
|
