|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1940.973 |
12.34 |
0.64% |
- |
- |
- |
1.25% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
2.00% |
0.20% |
152.52% |
15.22% |
148.95% |
6.49% |
-6.57% |
148.95% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 6.50% |
-0.63% |
-18.58% |
27.21% |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1924.20 |
1923.49 |
1936.33 |
1388.78 |
1312.63 |
1411.17 |
1613.924 (20.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1940.973 |
0.64% |
2021/02/17 |
1927.276 |
-1.97% |
| 2021/03/02 |
1928.709 |
-0.46% |
2021/02/16 |
1966.087 |
0.09% |
| 2021/03/01 |
1937.648 |
2.47% |
2021/02/15 |
1964.301 |
0.67% |
| 2021/02/26 |
1890.925 |
-1.65% |
2021/02/12 |
1951.304 |
0.00% |
| 2021/02/25 |
1922.745 |
0.05% |
2021/02/11 |
1951.304 |
0.15% |
| 2021/02/24 |
1921.701 |
-0.88% |
2021/02/10 |
1948.340 |
0.23% |
| 2021/02/23 |
1938.814 |
1.29% |
2021/02/09 |
1943.943 |
-0.43% |
| 2021/02/22 |
1914.049 |
-0.76% |
2021/02/08 |
1952.421 |
0.37% |
| 2021/02/19 |
1928.737 |
0.95% |
2021/02/05 |
1945.271 |
0.20% |
| 2021/02/18 |
1910.579 |
-0.87% |
2021/02/04 |
1941.405 |
0.86% |
|
