|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1240.390 |
-30.50 |
-2.40% |
- |
- |
- |
-35.54% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.25% |
2.27% |
0.29% |
-17.15% |
-34.09% |
-33.95% |
-31.73% |
-35.07% |
21.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1280.00 |
1245.73 |
1225.64 |
1397.00 |
1588.93 |
1758.81 |
1343.782 (-7.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1240.390 |
-2.40% |
2026/06/08 |
1043.472 |
-6.60% |
| 2026/06/19 |
1270.848 |
-1.18% |
2026/06/05 |
1117.148 |
-4.06% |
| 2026/06/18 |
1286.085 |
-1.26% |
2026/06/04 |
1164.415 |
-2.65% |
| 2026/06/17 |
1302.559 |
0.19% |
2026/06/03 |
1196.103 |
-4.64% |
| 2026/06/16 |
1300.098 |
0.00% |
2026/06/02 |
1254.275 |
0.94% |
| 2026/06/15 |
1300.098 |
6.43% |
2026/06/01 |
1242.640 |
0.00% |
| 2026/06/12 |
1221.551 |
1.50% |
2026/05/29 |
1242.640 |
-1.76% |
| 2026/06/11 |
1203.441 |
0.44% |
2026/05/28 |
1264.903 |
0.00% |
| 2026/06/10 |
1198.121 |
5.64% |
2026/05/27 |
1264.903 |
0.00% |
| 2026/06/09 |
1134.109 |
8.69% |
2026/05/26 |
1264.903 |
-1.62% |
|
