|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1906.962 |
10.43 |
0.55% |
- |
- |
- |
-2.54% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
0.98% |
-4.71% |
-2.96% |
10.11% |
-3.08% |
-18.58% |
-6.26% |
21.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1859.41 |
1869.93 |
1906.03 |
1905.37 |
1875.71 |
1951.29 |
1914.318 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1906.962 |
0.55% |
2025/09/01 |
1864.865 |
-0.71% |
| 2025/09/12 |
1896.458 |
1.95% |
2025/08/29 |
1878.137 |
-2.62% |
| 2025/09/11 |
1860.098 |
1.37% |
2025/08/28 |
1928.680 |
-0.18% |
| 2025/09/10 |
1835.029 |
2.03% |
2025/08/27 |
1932.222 |
-0.87% |
| 2025/09/09 |
1798.494 |
-3.55% |
2025/08/26 |
1949.187 |
-1.74% |
| 2025/09/08 |
1864.630 |
-1.27% |
2025/08/25 |
1983.721 |
1.18% |
| 2025/09/05 |
1888.589 |
0.00% |
2025/08/22 |
1960.608 |
-1.22% |
| 2025/09/04 |
1888.589 |
-0.08% |
2025/08/21 |
1984.920 |
0.23% |
| 2025/09/03 |
1890.191 |
1.06% |
2025/08/20 |
1980.375 |
1.11% |
| 2025/09/02 |
1870.289 |
0.29% |
2025/08/19 |
1958.550 |
-1.60% |
|
