MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1895.275 0.76 0.04% - - - -3.14% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.30% 0.00% -4.94% 8.83% -3.18% -3.18% -6.37% -6.36% 21.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.08% 17.52% 24.79% -8.70% 9.69% -62.60% 153.94% 4.23% 8.36% -11.94%

Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1890.54 1881.97 1918.27 1860.68 1833.58 2003.23 1889.163 (0.32%)
Date Index Change% Date Index Change%
2025/07/01 1895.275 0.04% 2025/06/17 1954.541 0.61%
2025/06/30 1894.530 -0.23% 2025/06/16 1942.744 -0.59%
2025/06/27 1898.906 0.00% 2025/06/13 1954.291 -1.28%
2025/06/26 1898.906 1.81% 2025/06/12 1979.720 -0.04%
2025/06/25 1865.059 -0.28% 2025/06/11 1980.450 -0.15%
2025/06/24 1870.228 2.60% 2025/06/10 1983.502 2.16%
2025/06/23 1822.805 -2.08% 2025/06/09 1941.605 0.00%
2025/06/20 1861.530 -0.90% 2025/06/06 1941.605 0.00%
2025/06/19 1878.393 -2.88% 2025/06/05 1941.605 0.82%
2025/06/18 1934.062 -1.05% 2025/06/04 1925.738 -0.89%