|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1932.222 |
-16.96 |
-0.87% |
- |
- |
- |
-1.25% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.57% |
3.94% |
2.20% |
-2.90% |
14.26% |
-0.38% |
-14.15% |
-3.65% |
24.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1962.13 |
1973.97 |
1941.76 |
1917.80 |
1856.27 |
1972.05 |
1928.594 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1932.222 |
-0.87% |
2025/08/13 |
2008.590 |
1.55% |
| 2025/08/26 |
1949.187 |
-1.74% |
2025/08/12 |
1977.852 |
3.43% |
| 2025/08/25 |
1983.721 |
1.18% |
2025/08/11 |
1912.208 |
1.48% |
| 2025/08/22 |
1960.608 |
-1.22% |
2025/08/08 |
1884.253 |
-0.41% |
| 2025/08/21 |
1984.920 |
0.23% |
2025/08/07 |
1892.051 |
0.60% |
| 2025/08/20 |
1980.375 |
1.11% |
2025/08/06 |
1880.732 |
-1.13% |
| 2025/08/19 |
1958.550 |
-1.60% |
2025/08/05 |
1902.171 |
1.24% |
| 2025/08/18 |
1990.300 |
0.00% |
2025/08/04 |
1878.926 |
-0.23% |
| 2025/08/15 |
1990.300 |
-0.96% |
2025/08/01 |
1883.310 |
0.42% |
| 2025/08/14 |
2009.550 |
0.05% |
2025/07/31 |
1875.359 |
-1.22% |
|
