MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1798.668 -28.13 -1.54% - - - -8.08% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.41% -0.52% -4.21% -3.84% 7.02% -6.64% -21.13% -9.71% 16.75%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.08% 17.52% 24.79% -8.70% 9.69% -62.60% 153.94% 4.23% 8.36% -11.94%

Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1816.67 1829.07 1838.61 1888.89 1899.97 1910.66 1869.818 (-3.81%)
Date Index Change% Date Index Change%
2025/10/17 1798.668 -1.54% 2025/10/03 1826.335 0.56%
2025/10/16 1826.708 1.06% 2025/10/02 1816.167 -0.14%
2025/10/15 1807.461 0.17% 2025/10/01 1818.640 -0.96%
2025/10/14 1804.335 -2.27% 2025/09/30 1836.318 -0.78%
2025/10/13 1846.202 -0.35% 2025/09/29 1850.788 0.03%
2025/10/10 1852.776 -0.75% 2025/09/26 1850.224 0.26%
2025/10/09 1866.687 2.25% 2025/09/25 1845.465 -1.87%
2025/10/08 1825.651 -0.77% 2025/09/24 1880.576 -0.15%
2025/10/07 1839.751 0.95% 2025/09/23 1883.347 0.51%
2025/10/06 1822.469 -0.21% 2025/09/22 1873.721 -1.18%