|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1815.205 |
7.23 |
0.40% |
- |
- |
- |
-5.66% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
-1.36% |
-6.64% |
-6.74% |
-8.71% |
-6.04% |
-1.45% |
-7.63% |
2.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1818.40 |
1826.53 |
1833.89 |
1897.49 |
1893.13 |
1868.66 |
1885.227 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1815.205 |
0.40% |
2026/02/05 |
1840.272 |
-0.37% |
| 2026/02/19 |
1807.913 |
-1.18% |
2026/02/04 |
1847.090 |
1.59% |
| 2026/02/18 |
1829.436 |
0.53% |
2026/02/03 |
1818.204 |
2.28% |
| 2026/02/17 |
1819.732 |
0.00% |
2026/02/02 |
1777.642 |
-3.01% |
| 2026/02/16 |
1819.732 |
0.00% |
2026/01/30 |
1832.765 |
2.06% |
| 2026/02/13 |
1819.732 |
-1.43% |
2026/01/29 |
1795.689 |
1.36% |
| 2026/02/12 |
1846.131 |
-0.87% |
2026/01/28 |
1771.565 |
-7.37% |
| 2026/02/11 |
1862.419 |
1.41% |
2026/01/27 |
1912.606 |
-0.38% |
| 2026/02/10 |
1836.486 |
1.55% |
2026/01/26 |
1919.841 |
1.22% |
| 2026/02/06 |
1808.504 |
-1.73% |
2026/01/23 |
1896.789 |
-0.24% |
|
