|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1839.751 |
17.31 |
0.95% |
- |
- |
- |
-5.98% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.75% |
-0.75% |
-3.50% |
-3.15% |
4.69% |
-6.86% |
-17.50% |
-9.92% |
16.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1824.67 |
1838.67 |
1854.94 |
1897.30 |
1894.07 |
1923.36 |
1884.303 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1839.751 |
0.95% |
2025/09/23 |
1883.347 |
0.51% |
| 2025/10/06 |
1822.469 |
-0.21% |
2025/09/22 |
1873.721 |
-1.18% |
| 2025/10/03 |
1826.335 |
0.56% |
2025/09/19 |
1896.054 |
-0.07% |
| 2025/10/02 |
1816.167 |
-0.14% |
2025/09/18 |
1897.289 |
-0.51% |
| 2025/10/01 |
1818.640 |
-0.96% |
2025/09/15 |
1906.962 |
0.55% |
| 2025/09/30 |
1836.318 |
-0.78% |
2025/09/12 |
1896.458 |
1.95% |
| 2025/09/29 |
1850.788 |
0.03% |
2025/09/11 |
1860.098 |
1.37% |
| 2025/09/26 |
1850.224 |
0.26% |
2025/09/10 |
1835.029 |
2.03% |
| 2025/09/25 |
1845.465 |
-1.87% |
2025/09/09 |
1798.494 |
-3.55% |
| 2025/09/24 |
1880.576 |
-0.15% |
2025/09/08 |
1864.630 |
-1.27% |
|
