MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1940.973 12.34 0.64% - - - 1.25% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% 2.00% 0.20% 152.52% 15.22% 148.95% 6.49% -6.57% 148.95%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79% -8.70% 9.69% -62.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1924.20 1923.49 1936.33 1388.78 1312.63 1411.17 1613.924 (20.26%)
Date Index Change% Date Index Change%
2021/03/03 1940.973 0.64% 2021/02/17 1927.276 -1.97%
2021/03/02 1928.709 -0.46% 2021/02/16 1966.087 0.09%
2021/03/01 1937.648 2.47% 2021/02/15 1964.301 0.67%
2021/02/26 1890.925 -1.65% 2021/02/12 1951.304 0.00%
2021/02/25 1922.745 0.05% 2021/02/11 1951.304 0.15%
2021/02/24 1921.701 -0.88% 2021/02/10 1948.340 0.23%
2021/02/23 1938.814 1.29% 2021/02/09 1943.943 -0.43%
2021/02/22 1914.049 -0.76% 2021/02/08 1952.421 0.37%
2021/02/19 1928.737 0.95% 2021/02/05 1945.271 0.20%
2021/02/18 1910.579 -0.87% 2021/02/04 1941.405 0.86%