|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1683.003 |
2.52 |
0.15% |
- |
- |
- |
-2.87% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
2.19% |
1.57% |
-4.29% |
-2.02% |
-3.01% |
7.85% |
-3.84% |
3.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1693.45 |
1699.20 |
1678.33 |
1702.59 |
1706.86 |
1681.02 |
1694.425 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1683.003 |
0.15% |
2026/02/05 |
1699.393 |
-0.35% |
| 2026/02/19 |
1680.562 |
-1.55% |
2026/02/04 |
1705.358 |
0.05% |
| 2026/02/18 |
1707.025 |
0.44% |
2026/02/03 |
1704.570 |
4.03% |
| 2026/02/17 |
1699.551 |
0.14% |
2026/02/02 |
1638.490 |
-0.37% |
| 2026/02/16 |
1697.095 |
0.70% |
2026/01/30 |
1644.590 |
-0.40% |
| 2026/02/13 |
1685.359 |
-1.42% |
2026/01/29 |
1651.122 |
0.02% |
| 2026/02/12 |
1709.657 |
-0.44% |
2026/01/28 |
1650.734 |
1.00% |
| 2026/02/11 |
1717.142 |
0.05% |
2026/01/27 |
1634.352 |
0.70% |
| 2026/02/10 |
1716.281 |
1.18% |
2026/01/26 |
1622.953 |
0.00% |
| 2026/02/06 |
1696.321 |
-0.18% |
2026/01/23 |
1622.953 |
-1.48% |
|
