|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1736.755 |
-19.67 |
-1.12% |
- |
- |
- |
4.53% |
2025/10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
6.26% |
6.26% |
3.76% |
3.87% |
5.72% |
1.67% |
-1.30% |
19.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1746.11 |
1745.41 |
1719.38 |
1692.97 |
1709.92 |
1666.49 |
1700.139 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
1736.755 |
-1.12% |
2025/10/16 |
1733.804 |
1.19% |
| 2025/10/29 |
1756.410 |
0.66% |
2025/10/15 |
1713.368 |
1.70% |
| 2025/10/28 |
1744.822 |
-0.20% |
2025/10/14 |
1684.648 |
-0.56% |
| 2025/10/27 |
1748.366 |
0.24% |
2025/10/13 |
1694.083 |
-0.19% |
| 2025/10/24 |
1744.210 |
-0.30% |
2025/10/10 |
1697.378 |
0.48% |
| 2025/10/23 |
1749.544 |
0.16% |
2025/10/09 |
1689.208 |
0.61% |
| 2025/10/22 |
1746.826 |
0.00% |
2025/10/08 |
1678.997 |
-0.46% |
| 2025/10/21 |
1746.826 |
0.10% |
2025/10/07 |
1686.679 |
0.19% |
| 2025/10/20 |
1745.100 |
0.57% |
2025/10/06 |
1683.547 |
0.70% |
| 2025/10/17 |
1735.265 |
0.08% |
2025/10/03 |
1671.836 |
0.26% |
|
