|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1686.679 |
3.20 |
0.19% |
- |
- |
- |
1.52% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
1.86% |
0.77% |
-4.62% |
11.21% |
1.33% |
-5.18% |
-5.39% |
14.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1675.40 |
1670.07 |
1684.23 |
1689.59 |
1702.99 |
1670.07 |
1691.170 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1686.679 |
0.19% |
2025/09/23 |
1696.699 |
-0.68% |
| 2025/10/06 |
1683.547 |
0.70% |
2025/09/22 |
1708.341 |
-0.71% |
| 2025/10/03 |
1671.836 |
0.26% |
2025/09/19 |
1720.595 |
-0.13% |
| 2025/10/02 |
1667.475 |
0.00% |
2025/09/18 |
1722.918 |
1.36% |
| 2025/10/01 |
1667.475 |
0.88% |
2025/09/15 |
1699.841 |
0.09% |
| 2025/09/30 |
1652.871 |
-0.08% |
2025/09/12 |
1698.327 |
0.63% |
| 2025/09/29 |
1654.261 |
0.04% |
2025/09/11 |
1687.627 |
-0.25% |
| 2025/09/26 |
1653.544 |
-1.33% |
2025/09/10 |
1691.782 |
0.50% |
| 2025/09/25 |
1675.855 |
-0.67% |
2025/09/09 |
1683.306 |
0.53% |
| 2025/09/24 |
1687.195 |
-0.56% |
2025/09/08 |
1674.430 |
0.23% |
|
