|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1134.970 |
34.02 |
3.09% |
- |
- |
- |
9.14% |
2021/03/03 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.17% |
2.96% |
1.07% |
75.37% |
26.84% |
63.06% |
33.68% |
-2.78% |
62.40% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-37.17% |
25.97% |
-3.83% |
23.87% |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1102.30 |
1105.42 |
1110.61 |
889.07 |
832.63 |
782.20 |
969.061 (17.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
1134.970 |
3.09% |
2021/02/17 |
1126.708 |
-0.42% |
2021/03/02 |
1100.941 |
1.55% |
2021/02/16 |
1131.468 |
-0.09% |
2021/03/01 |
1084.097 |
1.38% |
2021/02/15 |
1132.444 |
0.93% |
2021/02/26 |
1069.294 |
-4.72% |
2021/02/12 |
1122.018 |
0.10% |
2021/02/25 |
1122.222 |
0.74% |
2021/02/11 |
1120.934 |
0.61% |
2021/02/24 |
1113.976 |
1.38% |
2021/02/10 |
1114.169 |
0.40% |
2021/02/23 |
1098.804 |
0.62% |
2021/02/09 |
1109.688 |
0.06% |
2021/02/22 |
1092.050 |
-1.93% |
2021/02/08 |
1109.075 |
1.35% |
2021/02/19 |
1113.582 |
-0.95% |
2021/02/05 |
1094.267 |
-0.26% |
2021/02/18 |
1124.313 |
-0.21% |
2021/02/04 |
1097.140 |
0.72% |
|