MSCI India (gross) index

Index Change Change% High Low Open YTD local
1134.970 34.02 3.09% - - - 9.14% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.17% 2.96% 1.07% 75.37% 26.84% 63.06% 33.68% -2.78% 62.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76% -7.30% 7.58% -24.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1102.30 1105.42 1110.61 889.07 832.63 782.20 969.061 (17.12%)
Date Index Change% Date Index Change%
2021/03/03 1134.970 3.09% 2021/02/17 1126.708 -0.42%
2021/03/02 1100.941 1.55% 2021/02/16 1131.468 -0.09%
2021/03/01 1084.097 1.38% 2021/02/15 1132.444 0.93%
2021/02/26 1069.294 -4.72% 2021/02/12 1122.018 0.10%
2021/02/25 1122.222 0.74% 2021/02/11 1120.934 0.61%
2021/02/24 1113.976 1.38% 2021/02/10 1114.169 0.40%
2021/02/23 1098.804 0.62% 2021/02/09 1109.688 0.06%
2021/02/22 1092.050 -1.93% 2021/02/08 1109.075 1.35%
2021/02/19 1113.582 -0.95% 2021/02/05 1094.267 -0.26%
2021/02/18 1124.313 -0.21% 2021/02/04 1097.140 0.72%