|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1678.187 |
0.00 |
0.00% |
- |
- |
- |
1.01% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.16% |
-0.21% |
-1.78% |
-2.42% |
10.94% |
1.01% |
-7.06% |
-5.69% |
13.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1693.02 |
1692.65 |
1679.71 |
1718.31 |
1678.81 |
1686.11 |
1705.452 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1678.187 |
0.00% |
2025/08/13 |
1672.349 |
0.91% |
| 2025/08/26 |
1678.187 |
-1.31% |
2025/08/12 |
1657.296 |
-0.35% |
| 2025/08/25 |
1700.549 |
0.27% |
2025/08/11 |
1663.120 |
0.90% |
| 2025/08/22 |
1696.009 |
-0.94% |
2025/08/08 |
1648.222 |
-1.10% |
| 2025/08/21 |
1712.170 |
-0.18% |
2025/08/07 |
1666.547 |
0.16% |
| 2025/08/20 |
1715.281 |
0.23% |
2025/08/06 |
1663.880 |
-0.44% |
| 2025/08/19 |
1711.312 |
1.02% |
2025/08/05 |
1671.186 |
-0.38% |
| 2025/08/18 |
1694.009 |
1.41% |
2025/08/04 |
1677.589 |
0.70% |
| 2025/08/15 |
1670.402 |
0.00% |
2025/08/01 |
1665.895 |
-0.94% |
| 2025/08/14 |
1670.402 |
-0.12% |
2025/07/31 |
1681.677 |
-0.65% |
|
