|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1568.408 |
14.76 |
0.95% |
- |
- |
- |
6.12% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.59% |
-0.14% |
0.30% |
5.07% |
18.77% |
5.12% |
39.36% |
-2.19% |
5.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
23.87% |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1552.43 |
1544.95 |
1559.88 |
1532.30 |
1449.12 |
1341.13 |
1540.311 (1.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1568.408 |
0.95% |
2024/03/14 |
1554.596 |
1.24% |
2024/03/27 |
1553.576 |
0.32% |
2024/03/13 |
1535.531 |
-2.56% |
2024/03/26 |
1548.625 |
0.18% |
2024/03/12 |
1575.881 |
-0.41% |
2024/03/25 |
1545.769 |
0.00% |
2024/03/11 |
1582.376 |
-0.38% |
2024/03/22 |
1545.769 |
0.08% |
2024/03/08 |
1588.336 |
0.00% |
2024/03/21 |
1544.513 |
1.25% |
2024/03/07 |
1588.336 |
0.24% |
2024/03/20 |
1525.411 |
0.00% |
2024/03/06 |
1584.547 |
0.36% |
2024/03/19 |
1525.387 |
-1.43% |
2024/03/05 |
1578.894 |
-0.29% |
2024/03/18 |
1547.484 |
0.19% |
2024/03/04 |
1583.434 |
0.46% |
2024/03/15 |
1544.536 |
-0.65% |
2024/03/01 |
1576.140 |
1.31% |
|