|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1644.590 |
-6.60 |
-0.40% |
- |
- |
- |
-5.09% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.74% |
-4.71% |
-4.02% |
-4.93% |
-2.46% |
-4.71% |
4.35% |
-5.53% |
1.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1640.75 |
1644.77 |
1680.47 |
1712.41 |
1705.44 |
1674.69 |
1707.356 (-3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1644.590 |
-0.40% |
2026/01/16 |
1692.551 |
-0.46% |
| 2026/01/29 |
1651.122 |
0.02% |
2026/01/15 |
1700.380 |
0.00% |
| 2026/01/28 |
1650.734 |
1.00% |
2026/01/14 |
1700.380 |
-0.19% |
| 2026/01/27 |
1634.352 |
0.70% |
2026/01/13 |
1703.540 |
-0.32% |
| 2026/01/26 |
1622.953 |
0.00% |
2026/01/12 |
1708.933 |
0.27% |
| 2026/01/23 |
1622.953 |
-1.48% |
2026/01/09 |
1704.354 |
-0.97% |
| 2026/01/22 |
1647.337 |
0.82% |
2026/01/08 |
1721.093 |
-1.47% |
| 2026/01/21 |
1633.907 |
-1.25% |
2026/01/07 |
1746.755 |
0.29% |
| 2026/01/20 |
1654.546 |
-1.82% |
2026/01/06 |
1741.630 |
-0.02% |
| 2026/01/19 |
1685.166 |
-0.44% |
2026/01/05 |
1742.051 |
-0.32% |
|
