MSCI India (gross) index

Index Change Change% High Low Open YTD local
1770.219 -9.25 -0.52% - - - 6.55% 2025/06/30


Index Return   2025/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.23% 3.98% 3.98% 10.30% 6.98% 7.11% 2.81% 0.00% 20.67%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.12% -1.43% 38.76% -7.30% 7.58% -24.75% 95.08% -7.49% 21.29% 12.41%

Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1757.08 1731.26 1728.93 1685.62 1624.20 1693.83 1698.105 (4.25%)
Date Index Change% Date Index Change%
2025/06/30 1770.219 -0.52% 2025/06/16 1723.428 0.92%
2025/06/27 1779.509 0.75% 2025/06/13 1707.654 -1.14%
2025/06/26 1766.228 1.52% 2025/06/12 1727.364 -1.27%
2025/06/25 1739.842 0.59% 2025/06/11 1749.550 0.15%
2025/06/24 1729.612 1.31% 2025/06/10 1746.857 0.04%
2025/06/23 1707.277 -0.48% 2025/06/09 1746.222 0.65%
2025/06/20 1715.460 1.52% 2025/06/06 1734.889 1.31%
2025/06/19 1689.817 -0.77% 2025/06/05 1712.503 0.62%
2025/06/18 1702.904 -0.52% 2025/06/04 1701.892 -0.80%
2025/06/17 1711.724 -0.68% 2025/06/02 1715.566 0.24%