MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
435.395 -3.91 -0.89% - - - 42.44% 2025/10/16


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% -0.61% 7.07% 26.39% 43.04% 43.72% 91.03% -2.66% 62.80%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.08% 41.55% -23.85% -34.23% 10.82% -84.87% 319.72% -36.26% 9.14% 91.90%

Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
433.67 438.62 433.87 401.72 359.81 321.41 409.173 (6.41%)
Date Index Change% Date Index Change%
2025/10/16 435.395 -0.89% 2025/10/02 448.570 1.85%
2025/10/15 439.307 -0.31% 2025/10/01 440.419 -0.35%
2025/10/14 440.687 4.90% 2025/09/30 441.988 1.25%
2025/10/13 420.122 -2.94% 2025/09/29 436.522 1.07%
2025/10/10 432.860 -0.91% 2025/09/26 431.881 2.26%
2025/10/09 436.833 -0.46% 2025/09/25 422.350 0.91%
2025/10/08 438.846 -0.85% 2025/09/24 418.558 0.29%
2025/10/07 442.624 -1.23% 2025/09/23 417.343 0.24%
2025/10/06 448.153 -0.71% 2025/09/22 416.331 -0.25%
2025/10/03 451.335 0.62% 2025/09/19 417.355 0.22%