MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
299.721 1.85 0.62% - - - -0.47% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.90% 0.28% -6.31% 459.88% 3.12% 446.03% -13.96% -6.79% 431.28%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85% -34.23% 10.82% -84.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.64 297.88 306.56 187.32 191.10 229.80 237.450 (26.22%)
Date Index Change% Date Index Change%
2021/03/03 299.721 0.62% 2021/02/17 310.750 -2.27%
2021/03/02 297.868 0.99% 2021/02/16 317.961 2.02%
2021/03/01 294.936 -0.71% 2021/02/15 311.672 1.23%
2021/02/26 297.034 -0.54% 2021/02/12 307.887 -1.48%
2021/02/25 298.660 1.17% 2021/02/11 312.526 -1.17%
2021/02/24 295.202 0.10% 2021/02/10 316.213 -0.41%
2021/02/23 294.919 -0.19% 2021/02/09 317.524 -0.54%
2021/02/22 295.471 -2.08% 2021/02/08 319.246 -0.03%
2021/02/19 301.751 -0.47% 2021/02/05 319.352 0.00%
2021/02/18 303.191 -2.43% 2021/02/04 319.352 0.44%