|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.743 |
4.66 |
0.95% |
- |
- |
- |
6.07% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.74% |
5.07% |
4.76% |
17.49% |
37.63% |
5.07% |
62.64% |
-3.74% |
3.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 501.27 |
503.08 |
498.67 |
463.55 |
440.31 |
374.02 |
472.439 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
494.743 |
0.95% |
2026/01/16 |
497.045 |
2.07% |
| 2026/01/29 |
490.082 |
-3.38% |
2026/01/15 |
486.988 |
-0.70% |
| 2026/01/28 |
507.250 |
0.12% |
2026/01/14 |
490.427 |
-0.70% |
| 2026/01/27 |
506.636 |
-0.20% |
2026/01/13 |
493.865 |
0.91% |
| 2026/01/26 |
507.658 |
-0.28% |
2026/01/12 |
489.406 |
-1.09% |
| 2026/01/23 |
509.107 |
1.05% |
2026/01/09 |
494.792 |
-0.78% |
| 2026/01/22 |
503.816 |
0.33% |
2026/01/08 |
498.694 |
-0.72% |
| 2026/01/21 |
502.138 |
-0.75% |
2026/01/07 |
502.316 |
0.83% |
| 2026/01/20 |
505.957 |
0.50% |
2026/01/06 |
498.200 |
1.51% |
| 2026/01/19 |
503.450 |
1.29% |
2026/01/05 |
490.791 |
2.08% |
|
