|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 489.406 |
-5.39 |
-1.09% |
- |
- |
- |
4.92% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
6.08% |
9.12% |
14.31% |
45.35% |
6.08% |
61.80% |
-1.50% |
4.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 496.68 |
486.15 |
472.53 |
447.12 |
425.04 |
363.54 |
455.111 (7.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
489.406 |
-1.09% |
2025/12/29 |
466.189 |
0.95% |
| 2026/01/09 |
494.792 |
-0.78% |
2025/12/26 |
461.811 |
1.02% |
| 2026/01/08 |
498.694 |
-0.72% |
2025/12/25 |
457.162 |
0.00% |
| 2026/01/07 |
502.316 |
0.83% |
2025/12/24 |
457.162 |
-0.20% |
| 2026/01/06 |
498.200 |
1.51% |
2025/12/23 |
458.067 |
-0.12% |
| 2026/01/05 |
490.791 |
2.08% |
2025/12/22 |
458.627 |
-0.10% |
| 2026/01/02 |
480.797 |
1.81% |
2025/12/19 |
459.086 |
-0.29% |
| 2026/01/01 |
472.247 |
1.24% |
2025/12/18 |
460.428 |
1.19% |
| 2025/12/31 |
466.452 |
-0.29% |
2025/12/17 |
454.993 |
-0.13% |
| 2025/12/30 |
467.826 |
0.35% |
2025/12/15 |
455.574 |
0.47% |
|
