MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
329.843 8.11 2.52% - - - 7.91% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.69% 0.00% 3.66% 2.18% 3.34% 5.26% 54.20% 0.00% 19.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.08% 41.55% -23.85% -34.23% 10.82% -84.87% 319.72% -36.26% 9.14% 91.90%

Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
320.96 315.03 315.21 308.28 306.29 270.12 311.239 (5.98%)
Date Index Change% Date Index Change%
2025/07/01 329.843 2.51% 2025/06/17 313.911 0.04%
2025/06/30 321.751 0.04% 2025/06/16 313.776 0.10%
2025/06/27 321.628 1.93% 2025/06/13 313.454 -1.80%
2025/06/26 315.546 -0.16% 2025/06/12 319.210 -0.64%
2025/06/25 316.038 -0.12% 2025/06/11 321.271 2.21%
2025/06/24 316.412 5.45% 2025/06/10 314.313 0.05%
2025/06/23 300.051 -3.20% 2025/06/09 314.150 -0.03%
2025/06/20 309.959 0.30% 2025/06/06 314.244 0.04%
2025/06/19 309.025 -0.31% 2025/06/05 314.105 -0.43%
2025/06/18 310.000 -1.25% 2025/06/04 315.460 2.47%