|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 482.089 |
-0.97 |
-0.20% |
- |
- |
- |
3.35% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
2.17% |
6.32% |
17.10% |
5.32% |
3.56% |
55.84% |
-5.12% |
21.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 485.88 |
474.63 |
469.07 |
454.23 |
459.21 |
428.84 |
455.279 (5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
482.089 |
-0.20% |
2026/06/08 |
455.748 |
-0.99% |
| 2026/06/19 |
483.046 |
-1.35% |
2026/06/05 |
460.323 |
-0.51% |
| 2026/06/18 |
489.656 |
0.44% |
2026/06/04 |
462.674 |
0.60% |
| 2026/06/17 |
487.495 |
0.07% |
2026/06/03 |
459.915 |
-0.45% |
| 2026/06/16 |
487.137 |
1.90% |
2026/06/02 |
461.972 |
-0.05% |
| 2026/06/15 |
478.061 |
2.66% |
2026/06/01 |
462.219 |
-2.24% |
| 2026/06/12 |
465.688 |
1.82% |
2026/05/29 |
472.796 |
1.38% |
| 2026/06/11 |
457.346 |
0.21% |
2026/05/28 |
466.376 |
0.00% |
| 2026/06/10 |
456.369 |
-0.67% |
2026/05/27 |
466.376 |
-0.07% |
| 2026/06/09 |
459.427 |
0.81% |
2026/05/26 |
466.711 |
0.03% |
|
