|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.150 |
-0.09 |
-0.02% |
- |
- |
- |
44.98% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
-0.42% |
3.94% |
10.83% |
40.51% |
45.01% |
59.92% |
-1.79% |
64.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.50 |
439.68 |
433.12 |
430.81 |
396.17 |
346.65 |
427.770 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
443.150 |
-0.02% |
2025/11/20 |
433.103 |
0.51% |
| 2025/12/03 |
443.245 |
-0.92% |
2025/11/19 |
430.901 |
1.04% |
| 2025/12/02 |
447.365 |
-0.28% |
2025/11/18 |
426.461 |
-0.41% |
| 2025/12/01 |
448.610 |
0.79% |
2025/11/17 |
428.202 |
-0.42% |
| 2025/11/28 |
445.111 |
0.76% |
2025/11/14 |
429.995 |
0.79% |
| 2025/11/27 |
441.772 |
1.43% |
2025/11/13 |
426.634 |
1.79% |
| 2025/11/26 |
435.534 |
1.21% |
2025/11/12 |
419.117 |
-0.02% |
| 2025/11/25 |
430.316 |
-0.12% |
2025/11/11 |
419.192 |
-2.37% |
| 2025/11/24 |
430.819 |
-0.01% |
2025/11/10 |
429.379 |
1.60% |
| 2025/11/21 |
430.841 |
-0.52% |
2025/11/07 |
422.635 |
0.26% |
|
