|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.624 |
-5.51 |
-1.23% |
- |
- |
- |
44.81% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.39% |
1.39% |
10.36% |
30.51% |
47.05% |
46.62% |
95.64% |
-0.71% |
66.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.22 |
438.24 |
426.11 |
392.00 |
352.35 |
315.85 |
398.530 (11.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
442.624 |
-1.23% |
2025/09/23 |
417.343 |
0.24% |
| 2025/10/06 |
448.153 |
-0.71% |
2025/09/22 |
416.331 |
-0.25% |
| 2025/10/03 |
451.335 |
0.62% |
2025/09/19 |
417.355 |
0.22% |
| 2025/10/02 |
448.570 |
1.85% |
2025/09/18 |
416.446 |
1.49% |
| 2025/10/01 |
440.419 |
-0.35% |
2025/09/15 |
410.312 |
0.71% |
| 2025/09/30 |
441.988 |
1.25% |
2025/09/12 |
407.417 |
-1.23% |
| 2025/09/29 |
436.522 |
1.07% |
2025/09/11 |
412.506 |
-0.82% |
| 2025/09/26 |
431.881 |
2.26% |
2025/09/10 |
415.931 |
0.42% |
| 2025/09/25 |
422.350 |
0.91% |
2025/09/09 |
414.199 |
0.53% |
| 2025/09/24 |
418.558 |
0.29% |
2025/09/08 |
412.035 |
1.47% |
|
