|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 410.312 |
2.89 |
0.71% |
- |
- |
- |
34.24% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.12% |
5.02% |
6.65% |
29.98% |
32.73% |
33.29% |
92.70% |
-2.05% |
50.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 412.07 |
407.15 |
397.60 |
368.47 |
338.04 |
304.29 |
375.724 (9.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
410.312 |
0.71% |
2025/09/01 |
391.595 |
0.94% |
| 2025/09/12 |
407.417 |
-1.23% |
2025/08/29 |
387.952 |
1.27% |
| 2025/09/11 |
412.506 |
-0.82% |
2025/08/28 |
383.082 |
-0.40% |
| 2025/09/10 |
415.931 |
0.42% |
2025/08/27 |
384.636 |
-0.51% |
| 2025/09/09 |
414.199 |
0.53% |
2025/08/26 |
386.615 |
-0.23% |
| 2025/09/08 |
412.035 |
1.47% |
2025/08/25 |
387.506 |
-0.43% |
| 2025/09/05 |
406.079 |
1.54% |
2025/08/22 |
389.175 |
0.16% |
| 2025/09/04 |
399.925 |
0.25% |
2025/08/21 |
388.544 |
-0.76% |
| 2025/09/03 |
398.915 |
1.21% |
2025/08/20 |
391.527 |
0.42% |
| 2025/09/02 |
394.148 |
0.65% |
2025/08/19 |
389.876 |
1.00% |
|
