|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339.881 |
3.17 |
0.94% |
- |
- |
- |
11.20% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.69% |
4.65% |
6.74% |
6.86% |
6.97% |
10.16% |
58.44% |
0.00% |
24.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.53 |
323.23 |
318.57 |
309.87 |
307.08 |
271.60 |
312.992 (8.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
339.881 |
0.94% |
2025/06/20 |
309.959 |
0.30% |
| 2025/07/03 |
336.719 |
0.68% |
2025/06/19 |
309.025 |
-0.31% |
| 2025/07/02 |
334.455 |
1.40% |
2025/06/18 |
310.000 |
-1.25% |
| 2025/07/01 |
329.843 |
2.51% |
2025/06/17 |
313.911 |
0.04% |
| 2025/06/30 |
321.751 |
0.04% |
2025/06/16 |
313.776 |
0.10% |
| 2025/06/27 |
321.628 |
1.93% |
2025/06/13 |
313.454 |
-1.80% |
| 2025/06/26 |
315.546 |
-0.16% |
2025/06/12 |
319.210 |
-0.64% |
| 2025/06/25 |
316.038 |
-0.12% |
2025/06/11 |
321.271 |
2.21% |
| 2025/06/24 |
316.412 |
5.45% |
2025/06/10 |
314.313 |
0.05% |
| 2025/06/23 |
300.051 |
-3.20% |
2025/06/09 |
314.150 |
-0.03% |
|
