|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.636 |
-1.97 |
-0.51% |
- |
- |
- |
25.84% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
7.55% |
7.68% |
26.20% |
28.47% |
26.49% |
87.87% |
-1.25% |
43.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.30 |
386.79 |
381.51 |
349.03 |
328.16 |
294.60 |
357.864 (7.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
384.636 |
-0.51% |
2025/08/13 |
381.989 |
-0.53% |
| 2025/08/26 |
386.615 |
-0.23% |
2025/08/12 |
384.008 |
-0.24% |
| 2025/08/25 |
387.506 |
-0.43% |
2025/08/11 |
384.930 |
1.06% |
| 2025/08/22 |
389.175 |
0.16% |
2025/08/08 |
380.903 |
-0.22% |
| 2025/08/21 |
388.544 |
-0.76% |
2025/08/07 |
381.733 |
0.67% |
| 2025/08/20 |
391.527 |
0.42% |
2025/08/06 |
379.199 |
1.67% |
| 2025/08/19 |
389.876 |
1.00% |
2025/08/05 |
372.971 |
0.71% |
| 2025/08/18 |
385.998 |
1.04% |
2025/08/04 |
370.350 |
0.99% |
| 2025/08/15 |
382.025 |
0.01% |
2025/08/01 |
366.713 |
2.01% |
| 2025/08/14 |
381.989 |
0.00% |
2025/07/31 |
359.480 |
0.95% |
|
