|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 461.433 |
1.47 |
0.32% |
- |
- |
- |
-1.08% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.98% |
-7.03% |
-9.09% |
6.20% |
17.48% |
-1.39% |
53.11% |
-9.65% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.98 |
475.22 |
488.07 |
477.22 |
452.38 |
384.74 |
480.428 (-3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
461.433 |
0.32% |
2026/02/06 |
493.581 |
-2.08% |
| 2026/02/19 |
459.962 |
-3.70% |
2026/02/05 |
504.049 |
-0.11% |
| 2026/02/18 |
477.638 |
3.51% |
2026/02/04 |
504.590 |
0.42% |
| 2026/02/17 |
461.445 |
-0.64% |
2026/02/03 |
502.469 |
0.85% |
| 2026/02/16 |
464.417 |
-3.05% |
2026/02/02 |
498.231 |
0.71% |
| 2026/02/13 |
479.042 |
-0.71% |
2026/01/30 |
494.743 |
0.95% |
| 2026/02/12 |
482.449 |
-1.59% |
2026/01/29 |
490.082 |
-3.38% |
| 2026/02/11 |
490.234 |
0.54% |
2026/01/28 |
507.250 |
0.12% |
| 2026/02/10 |
487.585 |
-0.08% |
2026/01/27 |
506.636 |
-0.20% |
| 2026/02/09 |
487.965 |
-1.14% |
2026/01/26 |
507.658 |
-0.28% |
|
