|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.845 |
-17.84 |
-6.20% |
- |
- |
- |
-11.72% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.55% |
-1.52% |
-6.23% |
-1.66% |
16.71% |
-5.88% |
48.49% |
-9.23% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 290.58 |
294.49 |
301.23 |
304.61 |
300.23 |
253.91 |
304.011 (-11.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
269.845 |
-6.20% |
2025/04/24 |
301.883 |
-2.23% |
| 2025/05/07 |
287.672 |
-3.22% |
2025/04/23 |
308.767 |
-0.77% |
| 2025/05/06 |
297.241 |
-0.32% |
2025/04/22 |
311.163 |
-0.10% |
| 2025/05/05 |
298.201 |
-0.57% |
2025/04/21 |
311.475 |
0.37% |
| 2025/05/02 |
299.924 |
2.64% |
2025/04/18 |
310.327 |
0.24% |
| 2025/05/01 |
292.210 |
0.03% |
2025/04/17 |
309.581 |
0.80% |
| 2025/04/30 |
292.111 |
-3.44% |
2025/04/16 |
307.121 |
-0.57% |
| 2025/04/29 |
302.516 |
0.57% |
2025/04/15 |
308.881 |
0.54% |
| 2025/04/28 |
300.815 |
-1.17% |
2025/04/14 |
307.222 |
1.31% |
| 2025/04/25 |
304.387 |
0.83% |
2025/04/11 |
303.242 |
-1.42% |
|
