|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 818.875 |
3.02 |
0.37% |
- |
- |
- |
47.33% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
10.88% |
9.72% |
32.53% |
42.40% |
46.78% |
36.89% |
0.00% |
71.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 805.32 |
805.85 |
787.02 |
703.41 |
638.23 |
601.42 |
728.018 (12.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
818.875 |
0.37% |
2025/08/13 |
792.477 |
0.15% |
| 2025/08/26 |
815.850 |
3.81% |
2025/08/12 |
791.323 |
0.33% |
| 2025/08/25 |
785.877 |
-0.86% |
2025/08/11 |
788.699 |
0.89% |
| 2025/08/22 |
792.696 |
-2.53% |
2025/08/08 |
781.751 |
0.50% |
| 2025/08/21 |
813.281 |
0.55% |
2025/08/07 |
777.858 |
0.45% |
| 2025/08/20 |
808.861 |
-0.10% |
2025/08/06 |
774.368 |
1.83% |
| 2025/08/19 |
809.676 |
0.41% |
2025/08/05 |
760.472 |
1.47% |
| 2025/08/18 |
806.379 |
0.59% |
2025/08/04 |
749.467 |
2.70% |
| 2025/08/15 |
801.676 |
-0.45% |
2025/08/01 |
729.752 |
-0.82% |
| 2025/08/14 |
805.319 |
1.62% |
2025/07/31 |
735.774 |
0.05% |
|
