|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.949 |
9.09 |
1.60% |
- |
- |
- |
3.80% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
2.71% |
14.04% |
1.93% |
0.10% |
2.17% |
-4.37% |
-4.47% |
19.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 564.90 |
559.20 |
552.51 |
564.03 |
559.99 |
573.13 |
556.427 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
576.949 |
1.60% |
2025/04/24 |
549.445 |
1.35% |
| 2025/05/07 |
567.868 |
0.83% |
2025/04/23 |
542.141 |
1.19% |
| 2025/05/06 |
563.190 |
-0.08% |
2025/04/22 |
535.779 |
-0.96% |
| 2025/05/05 |
563.617 |
1.94% |
2025/04/21 |
540.961 |
-1.08% |
| 2025/05/02 |
552.887 |
0.00% |
2025/04/18 |
546.887 |
-0.11% |
| 2025/05/01 |
552.887 |
0.00% |
2025/04/17 |
547.510 |
0.56% |
| 2025/04/30 |
552.887 |
0.00% |
2025/04/16 |
544.478 |
-1.44% |
| 2025/04/29 |
552.887 |
-0.18% |
2025/04/15 |
552.432 |
-0.80% |
| 2025/04/28 |
553.879 |
-0.19% |
2025/04/14 |
556.886 |
2.82% |
| 2025/04/25 |
554.916 |
1.00% |
2025/04/11 |
541.617 |
4.97% |
|
