|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 977.800 |
25.89 |
2.72% |
- |
- |
- |
5.54% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.81% |
-2.11% |
-3.18% |
16.12% |
5.07% |
2.74% |
54.45% |
-6.50% |
20.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 952.13 |
942.53 |
951.42 |
950.59 |
925.08 |
857.98 |
949.536 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
977.800 |
2.72% |
2026/06/08 |
928.249 |
-3.27% |
| 2026/06/19 |
951.887 |
-0.29% |
2026/06/05 |
959.606 |
0.76% |
| 2026/06/18 |
954.650 |
1.99% |
2026/06/04 |
952.338 |
0.76% |
| 2026/06/17 |
936.068 |
-0.44% |
2026/06/03 |
945.191 |
-0.64% |
| 2026/06/16 |
940.223 |
0.56% |
2026/06/02 |
951.318 |
-1.01% |
| 2026/06/15 |
934.997 |
0.60% |
2026/06/01 |
960.979 |
-1.17% |
| 2026/06/12 |
929.463 |
-0.37% |
2026/05/29 |
972.393 |
-0.18% |
| 2026/06/11 |
932.944 |
-0.50% |
2026/05/28 |
974.116 |
-0.06% |
| 2026/06/10 |
937.630 |
0.86% |
2026/05/27 |
974.684 |
-0.96% |
| 2026/06/09 |
929.665 |
0.15% |
2026/05/26 |
984.122 |
-0.62% |
|
