|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.042 |
8.39 |
0.93% |
- |
- |
- |
-1.77% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.42% |
-2.68% |
-1.72% |
6.90% |
22.60% |
-2.68% |
61.18% |
-6.31% |
0.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 906.88 |
926.29 |
935.86 |
892.49 |
863.01 |
726.00 |
906.676 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
910.042 |
0.93% |
2026/01/16 |
945.438 |
1.59% |
| 2026/01/29 |
901.636 |
0.85% |
2026/01/15 |
930.648 |
-1.62% |
| 2026/01/28 |
894.078 |
-1.54% |
2026/01/14 |
945.947 |
-1.26% |
| 2026/01/27 |
908.067 |
-1.36% |
2026/01/13 |
957.978 |
1.55% |
| 2026/01/26 |
920.576 |
-2.42% |
2026/01/12 |
943.365 |
-0.40% |
| 2026/01/23 |
943.379 |
-0.02% |
2026/01/09 |
947.170 |
-0.65% |
| 2026/01/22 |
943.525 |
0.26% |
2026/01/08 |
953.320 |
-0.94% |
| 2026/01/21 |
941.102 |
-0.65% |
2026/01/07 |
962.340 |
2.55% |
| 2026/01/20 |
947.226 |
-0.63% |
2026/01/06 |
938.412 |
0.94% |
| 2026/01/19 |
953.275 |
0.83% |
2026/01/05 |
929.631 |
0.34% |
|
