|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 635.927 |
-2.17 |
-0.34% |
- |
- |
- |
14.41% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.43% |
0.00% |
3.69% |
8.50% |
14.80% |
14.80% |
10.14% |
0.00% |
33.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 634.34 |
627.11 |
620.09 |
585.13 |
576.00 |
575.02 |
600.127 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
635.927 |
-0.34% |
2025/06/17 |
616.213 |
0.90% |
| 2025/06/30 |
638.082 |
0.28% |
2025/06/16 |
610.739 |
1.48% |
| 2025/06/27 |
636.313 |
0.91% |
2025/06/13 |
601.803 |
-1.38% |
| 2025/06/26 |
630.596 |
-0.03% |
2025/06/12 |
610.197 |
0.29% |
| 2025/06/25 |
630.767 |
0.27% |
2025/06/11 |
608.424 |
-0.26% |
| 2025/06/24 |
629.060 |
1.50% |
2025/06/10 |
610.028 |
0.70% |
| 2025/06/23 |
619.755 |
0.56% |
2025/06/09 |
605.809 |
-2.07% |
| 2025/06/20 |
616.322 |
-0.21% |
2025/06/06 |
618.624 |
-0.84% |
| 2025/06/19 |
617.605 |
0.16% |
2025/06/05 |
623.877 |
-0.18% |
| 2025/06/18 |
616.630 |
0.07% |
2025/06/04 |
625.021 |
1.02% |
|
