|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 809.497 |
-14.33 |
-1.74% |
- |
- |
- |
45.64% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.97% |
0.00% |
0.64% |
12.89% |
49.01% |
48.22% |
45.38% |
-9.46% |
72.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 837.89 |
844.82 |
861.27 |
831.30 |
744.49 |
645.53 |
833.430 (-2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
809.497 |
-1.74% |
2025/10/20 |
836.229 |
-5.86% |
| 2025/10/31 |
823.840 |
-2.32% |
2025/10/17 |
888.272 |
-2.38% |
| 2025/10/30 |
843.401 |
-1.30% |
2025/10/16 |
909.906 |
1.08% |
| 2025/10/29 |
854.537 |
-0.42% |
2025/10/15 |
900.148 |
-0.01% |
| 2025/10/28 |
858.157 |
2.11% |
2025/10/14 |
900.265 |
0.32% |
| 2025/10/27 |
840.387 |
-2.13% |
2025/10/13 |
897.358 |
1.56% |
| 2025/10/24 |
858.693 |
0.01% |
2025/10/10 |
883.612 |
2.45% |
| 2025/10/23 |
858.616 |
0.62% |
2025/10/09 |
862.461 |
1.08% |
| 2025/10/22 |
853.335 |
0.66% |
2025/10/08 |
853.272 |
0.90% |
| 2025/10/21 |
847.757 |
1.38% |
2025/10/07 |
845.663 |
-0.63% |
|
