|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 926.746 |
0.00 |
0.00% |
- |
- |
- |
0.03% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
1.84% |
-2.16% |
9.69% |
14.57% |
0.03% |
64.81% |
-3.70% |
6.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.75 |
914.03 |
904.05 |
909.43 |
874.55 |
746.11 |
908.169 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
926.746 |
0.00% |
2026/02/06 |
866.370 |
-1.70% |
| 2026/02/19 |
926.746 |
0.00% |
2026/02/05 |
881.347 |
0.28% |
| 2026/02/18 |
926.746 |
0.00% |
2026/02/04 |
878.857 |
-1.45% |
| 2026/02/17 |
926.746 |
0.00% |
2026/02/03 |
891.826 |
0.46% |
| 2026/02/16 |
926.746 |
0.00% |
2026/02/02 |
887.786 |
-2.45% |
| 2026/02/13 |
926.746 |
0.39% |
2026/01/30 |
910.042 |
0.93% |
| 2026/02/12 |
923.120 |
1.87% |
2026/01/29 |
901.636 |
0.85% |
| 2026/02/11 |
906.175 |
2.79% |
2026/01/28 |
894.078 |
-1.54% |
| 2026/02/10 |
881.573 |
1.45% |
2026/01/27 |
908.067 |
-1.36% |
| 2026/02/09 |
868.986 |
0.30% |
2026/01/26 |
920.576 |
-2.42% |
|
