|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3455.180 |
86.90 |
2.58% |
- |
- |
- |
13.36% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
1.09% |
2.05% |
10.35% |
11.95% |
10.50% |
39.40% |
-1.54% |
14.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3384.18 |
3321.52 |
3317.42 |
3246.22 |
3188.39 |
2991.24 |
3268.722 (5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
3455.180 |
2.58% |
2026/06/08 |
3183.782 |
-2.43% |
| 2026/06/19 |
3368.175 |
-0.22% |
2026/06/05 |
3262.987 |
-1.84% |
| 2026/06/18 |
3375.713 |
-0.05% |
2026/06/04 |
3324.187 |
-0.65% |
| 2026/06/17 |
3377.433 |
0.99% |
2026/06/03 |
3345.891 |
0.26% |
| 2026/06/16 |
3344.388 |
0.04% |
2026/06/02 |
3337.060 |
1.49% |
| 2026/06/15 |
3343.217 |
2.59% |
2026/06/01 |
3287.987 |
-1.32% |
| 2026/06/12 |
3258.887 |
1.44% |
2026/05/29 |
3331.987 |
-0.50% |
| 2026/06/11 |
3212.696 |
-0.29% |
2026/05/28 |
3348.831 |
0.21% |
| 2026/06/10 |
3221.957 |
-1.09% |
2026/05/27 |
3341.654 |
-0.80% |
| 2026/06/09 |
3257.585 |
2.32% |
2026/05/26 |
3368.753 |
0.37% |
|
