|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2973.488 |
-0.30 |
-0.01% |
- |
- |
- |
23.72% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-0.22% |
3.61% |
18.83% |
34.88% |
23.73% |
16.51% |
-0.23% |
34.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2976.39 |
2963.44 |
2933.88 |
2771.40 |
2597.87 |
2502.58 |
2818.712 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2973.488 |
-0.01% |
2025/09/23 |
2916.006 |
-0.16% |
| 2025/10/06 |
2973.863 |
-0.10% |
2025/09/22 |
2920.534 |
0.47% |
| 2025/10/03 |
2976.863 |
-0.01% |
2025/09/19 |
2906.837 |
-0.10% |
| 2025/10/02 |
2977.114 |
-0.12% |
2025/09/18 |
2909.723 |
-0.65% |
| 2025/10/01 |
2980.623 |
0.00% |
2025/09/15 |
2928.904 |
0.28% |
| 2025/09/30 |
2980.497 |
0.37% |
2025/09/12 |
2920.612 |
-0.54% |
| 2025/09/29 |
2969.446 |
1.67% |
2025/09/11 |
2936.505 |
2.37% |
| 2025/09/26 |
2920.560 |
-0.93% |
2025/09/10 |
2868.588 |
0.30% |
| 2025/09/25 |
2948.067 |
0.48% |
2025/09/09 |
2859.910 |
-0.55% |
| 2025/09/24 |
2933.873 |
0.61% |
2025/09/08 |
2875.674 |
0.19% |
|
