|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2972.960 |
-27.30 |
-0.91% |
- |
- |
- |
-2.46% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
0.78% |
-4.09% |
-1.74% |
0.79% |
-1.57% |
25.62% |
-6.72% |
1.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2999.40 |
2997.52 |
3065.03 |
3120.92 |
3056.35 |
2803.23 |
3105.135 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2972.960 |
-0.91% |
2026/03/20 |
3052.292 |
-0.68% |
| 2026/04/02 |
3000.238 |
-1.37% |
2026/03/19 |
3073.129 |
-1.97% |
| 2026/04/01 |
3041.871 |
2.18% |
2026/03/18 |
3134.837 |
0.44% |
| 2026/03/31 |
2977.095 |
-0.92% |
2026/03/17 |
3121.090 |
-0.86% |
| 2026/03/30 |
3004.814 |
-0.18% |
2026/03/16 |
3148.082 |
0.13% |
| 2026/03/27 |
3010.253 |
0.75% |
2026/03/13 |
3144.037 |
-0.96% |
| 2026/03/26 |
2987.949 |
-1.52% |
2026/03/12 |
3174.374 |
-0.40% |
| 2026/03/25 |
3034.127 |
1.39% |
2026/03/11 |
3187.048 |
0.41% |
| 2026/03/24 |
2992.521 |
1.33% |
2026/03/10 |
3174.138 |
1.86% |
| 2026/03/23 |
2953.386 |
-3.24% |
2026/03/09 |
3116.328 |
-1.07% |
|
