|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2395.727 |
3.83 |
0.16% |
- |
- |
- |
-0.32% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.53% |
2.46% |
7.66% |
-0.07% |
-6.84% |
-0.48% |
7.01% |
-4.16% |
8.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2376.36 |
2356.70 |
2341.76 |
2392.06 |
2389.98 |
2306.60 |
2364.685 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2395.727 |
0.16% |
2025/04/24 |
2340.434 |
-0.13% |
| 2025/05/07 |
2391.784 |
0.48% |
2025/04/23 |
2343.413 |
0.48% |
| 2025/05/06 |
2380.353 |
0.87% |
2025/04/22 |
2332.245 |
-0.17% |
| 2025/05/05 |
2359.812 |
0.24% |
2025/04/21 |
2336.214 |
0.54% |
| 2025/05/02 |
2354.136 |
0.92% |
2025/04/18 |
2323.729 |
-0.01% |
| 2025/05/01 |
2332.692 |
-0.08% |
2025/04/17 |
2323.985 |
0.02% |
| 2025/04/30 |
2334.456 |
-0.15% |
2025/04/16 |
2323.557 |
0.42% |
| 2025/04/29 |
2338.023 |
-0.02% |
2025/04/15 |
2313.833 |
-0.07% |
| 2025/04/28 |
2338.510 |
-0.13% |
2025/04/14 |
2315.429 |
0.01% |
| 2025/04/25 |
2341.556 |
0.05% |
2025/04/11 |
2315.258 |
0.78% |
|
