|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2998.505 |
8.67 |
0.29% |
- |
- |
- |
24.76% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.66% |
0.00% |
0.43% |
15.93% |
27.00% |
24.40% |
21.89% |
-2.69% |
35.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3025.67 |
3003.18 |
2978.87 |
2892.02 |
2694.86 |
2538.52 |
2909.100 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2998.505 |
0.29% |
2025/10/20 |
2917.016 |
0.57% |
| 2025/10/31 |
2989.810 |
-1.56% |
2025/10/17 |
2900.396 |
-2.31% |
| 2025/10/30 |
3037.272 |
-1.15% |
2025/10/16 |
2968.874 |
0.24% |
| 2025/10/29 |
3072.530 |
1.40% |
2025/10/15 |
2961.872 |
1.64% |
| 2025/10/28 |
3030.227 |
-0.33% |
2025/10/14 |
2913.964 |
-1.23% |
| 2025/10/27 |
3040.390 |
1.59% |
2025/10/13 |
2950.163 |
-0.55% |
| 2025/10/24 |
2992.899 |
1.12% |
2025/10/10 |
2966.405 |
-1.86% |
| 2025/10/23 |
2959.700 |
0.36% |
2025/10/09 |
3022.592 |
1.75% |
| 2025/10/22 |
2948.996 |
-0.42% |
2025/10/08 |
2970.744 |
-0.09% |
| 2025/10/21 |
2961.513 |
1.53% |
2025/10/07 |
2973.488 |
-0.01% |
|
