|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2492.306 |
5.97 |
0.24% |
- |
- |
- |
3.70% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
0.00% |
3.57% |
3.44% |
3.45% |
3.45% |
16.61% |
-0.37% |
12.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2485.39 |
2456.31 |
2444.38 |
2394.88 |
2399.27 |
2339.63 |
2415.840 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2492.306 |
0.24% |
2025/06/17 |
2428.721 |
-0.18% |
| 2025/06/30 |
2486.345 |
0.59% |
2025/06/16 |
2433.086 |
0.31% |
| 2025/06/27 |
2471.882 |
-0.65% |
2025/06/13 |
2425.608 |
-0.89% |
| 2025/06/26 |
2488.054 |
-0.01% |
2025/06/12 |
2447.425 |
0.37% |
| 2025/06/25 |
2488.367 |
1.31% |
2025/06/11 |
2438.387 |
0.59% |
| 2025/06/24 |
2456.105 |
1.37% |
2025/06/10 |
2424.025 |
-0.59% |
| 2025/06/23 |
2422.807 |
0.27% |
2025/06/09 |
2438.411 |
0.45% |
| 2025/06/20 |
2416.242 |
0.25% |
2025/06/06 |
2427.573 |
-0.36% |
| 2025/06/19 |
2410.138 |
-0.85% |
2025/06/05 |
2436.338 |
0.47% |
| 2025/06/18 |
2430.829 |
0.09% |
2025/06/04 |
2424.852 |
1.11% |
|
