|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2153.182 |
9.01 |
0.42% |
- |
- |
- |
0.36% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.91% |
-0.76% |
-1.15% |
6.04% |
2.15% |
-0.06% |
-14.65% |
-3.62% |
11.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
46.89% |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2164.52 |
2161.21 |
2164.69 |
2135.02 |
2124.03 |
2247.14 |
2145.339 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
2153.182 |
0.42% |
2024/04/10 |
2145.726 |
-1.02% |
| 2024/04/23 |
2144.155 |
-0.87% |
2024/04/09 |
2167.770 |
0.06% |
| 2024/04/22 |
2162.962 |
-0.48% |
2024/04/08 |
2166.402 |
-0.91% |
| 2024/04/19 |
2173.391 |
-0.71% |
2024/04/04 |
2186.188 |
0.14% |
| 2024/04/18 |
2188.889 |
0.14% |
2024/04/03 |
2183.130 |
-0.29% |
| 2024/04/17 |
2185.845 |
1.86% |
2024/04/02 |
2189.431 |
-0.37% |
| 2024/04/16 |
2145.838 |
-1.43% |
2024/04/01 |
2197.661 |
1.72% |
| 2024/04/15 |
2176.963 |
2.06% |
2024/03/29 |
2160.518 |
0.59% |
| 2024/04/12 |
2133.030 |
-0.69% |
2024/03/28 |
2147.746 |
0.50% |
| 2024/04/11 |
2147.890 |
0.10% |
2024/03/27 |
2137.141 |
-1.50% |
|
