|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2812.080 |
-46.31 |
-1.62% |
- |
- |
- |
17.00% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.36% |
10.55% |
8.68% |
18.94% |
16.85% |
18.93% |
37.79% |
-0.37% |
29.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2817.08 |
2758.50 |
2687.78 |
2568.32 |
2478.47 |
2420.54 |
2603.470 (8.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2812.080 |
-1.62% |
2025/08/13 |
2670.918 |
1.00% |
| 2025/08/26 |
2858.517 |
-0.37% |
2025/08/12 |
2644.488 |
0.61% |
| 2025/08/25 |
2869.082 |
2.40% |
2025/08/11 |
2628.430 |
0.45% |
| 2025/08/22 |
2801.825 |
2.11% |
2025/08/08 |
2616.700 |
-0.20% |
| 2025/08/21 |
2743.907 |
0.18% |
2025/08/07 |
2622.023 |
0.11% |
| 2025/08/20 |
2739.047 |
1.28% |
2025/08/06 |
2619.034 |
0.26% |
| 2025/08/19 |
2704.509 |
-0.11% |
2025/08/05 |
2612.322 |
0.79% |
| 2025/08/18 |
2707.415 |
0.87% |
2025/08/04 |
2591.958 |
0.50% |
| 2025/08/15 |
2684.116 |
0.74% |
2025/08/01 |
2578.943 |
-0.26% |
| 2025/08/14 |
2664.454 |
-0.24% |
2025/07/31 |
2585.737 |
-1.85% |
|
