|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3139.450 |
0.00 |
0.00% |
- |
- |
- |
3.00% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
0.08% |
-0.10% |
6.92% |
14.62% |
3.00% |
28.78% |
-1.39% |
3.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3142.17 |
3152.97 |
3142.32 |
3081.14 |
3016.60 |
2730.49 |
3101.325 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3139.450 |
0.00% |
2026/02/06 |
3106.462 |
-0.33% |
| 2026/02/19 |
3139.404 |
-0.17% |
2026/02/05 |
3116.691 |
-0.67% |
| 2026/02/18 |
3144.670 |
0.07% |
2026/02/04 |
3137.576 |
0.84% |
| 2026/02/17 |
3142.479 |
-0.08% |
2026/02/03 |
3111.535 |
1.48% |
| 2026/02/16 |
3144.852 |
0.28% |
2026/02/02 |
3066.206 |
-2.25% |
| 2026/02/13 |
3135.972 |
-1.49% |
2026/01/30 |
3136.928 |
-1.26% |
| 2026/02/12 |
3183.531 |
0.51% |
2026/01/29 |
3177.086 |
0.45% |
| 2026/02/11 |
3167.371 |
-0.05% |
2026/01/28 |
3162.757 |
0.41% |
| 2026/02/10 |
3169.028 |
0.19% |
2026/01/27 |
3149.706 |
-0.07% |
| 2026/02/09 |
3162.899 |
1.82% |
2026/01/26 |
3151.879 |
0.26% |
|
