MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
17526.544 -162.74 -0.92% - - - 24.60% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.32% 1.67% 1.99% 18.59% 25.87% 25.76% 17.59% 0.00% 27.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.34% 0.22% 26.24% -14.32% 24.59% 5.93% 16.97% -14.53% 20.66% 2.43%

Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17563.23 17503.74 17311.32 16899.08 16188.84 15423.28 16940.366 (3.46%)
Date Index Change% Date Index Change%
2025/07/11 17526.544 -0.92% 2025/06/27 17447.264 1.23%
2025/07/10 17689.945 0.26% 2025/06/26 17235.159 0.84%
2025/07/09 17644.559 0.96% 2025/06/25 17091.002 -0.76%
2025/07/08 17477.235 -0.00% 2025/06/24 17221.043 1.84%
2025/07/07 17477.875 0.11% 2025/06/23 16910.031 -0.10%
2025/07/04 17459.025 -0.23% 2025/06/20 16926.639 0.51%
2025/07/03 17498.588 0.31% 2025/06/19 16840.691 -1.12%
2025/07/02 17443.920 0.13% 2025/06/18 17030.588 -0.53%
2025/07/01 17420.491 0.12% 2025/06/17 17121.894 -1.40%
2025/06/30 17399.168 -0.28% 2025/06/16 17364.647 0.75%