|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18277.552 |
-112.18 |
-0.61% |
- |
- |
- |
29.94% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.97% |
1.97% |
3.79% |
5.22% |
31.49% |
30.74% |
20.77% |
-0.21% |
32.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.34% |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18329.77 |
18100.45 |
17999.11 |
17688.23 |
17293.65 |
16027.13 |
17771.264 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
18277.552 |
-0.61% |
2025/09/23 |
17993.761 |
0.44% |
| 2025/10/06 |
18390.504 |
-0.21% |
2025/09/22 |
17914.961 |
0.00% |
| 2025/10/03 |
18429.711 |
0.69% |
2025/09/19 |
17914.625 |
-0.29% |
| 2025/10/02 |
18303.465 |
0.31% |
2025/09/18 |
17966.712 |
-0.15% |
| 2025/10/01 |
18247.634 |
1.17% |
2025/09/15 |
17993.935 |
0.66% |
| 2025/09/30 |
18035.976 |
0.62% |
2025/09/12 |
17875.392 |
-0.09% |
| 2025/09/29 |
17925.566 |
0.49% |
2025/09/11 |
17892.057 |
0.53% |
| 2025/09/26 |
17838.385 |
0.93% |
2025/09/10 |
17798.398 |
-0.07% |
| 2025/09/25 |
17673.437 |
-1.17% |
2025/09/09 |
17810.971 |
-0.03% |
| 2025/09/24 |
17882.256 |
-0.62% |
2025/09/08 |
17816.895 |
0.56% |
|
