MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
18169.012 147.77 0.82% - - - 29.17% 2025/10/15


Index Return   2025/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.81% -0.08% 0.15% 3.95% 15.90% 28.12% 18.92% -2.21% 29.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.34% 0.22% 26.24% -14.32% 24.59% 5.93% 16.97% -14.53% 20.66% 2.43%

Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18082.31 18216.60 18077.97 17762.12 17408.70 16095.09 17839.753 (1.85%)
Date Index Change% Date Index Change%
2025/10/15 18169.012 0.82% 2025/10/01 18247.634 1.17%
2025/10/14 18021.547 -0.06% 2025/09/30 18035.976 0.62%
2025/10/13 18031.849 0.27% 2025/09/29 17925.566 0.49%
2025/10/10 17982.683 -1.23% 2025/09/26 17838.385 0.93%
2025/10/09 18206.480 -0.80% 2025/09/25 17673.437 -1.17%
2025/10/08 18353.204 0.41% 2025/09/24 17882.256 -0.62%
2025/10/07 18277.552 -0.61% 2025/09/23 17993.761 0.44%
2025/10/06 18390.504 -0.21% 2025/09/22 17914.961 0.00%
2025/10/03 18429.711 0.69% 2025/09/19 17914.625 -0.29%
2025/10/02 18303.465 0.31% 2025/09/18 17966.712 -0.15%