|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20020.108 |
75.79 |
0.38% |
- |
- |
- |
4.46% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.24% |
4.06% |
3.86% |
8.98% |
15.40% |
4.06% |
32.34% |
-1.20% |
4.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20026.75 |
19790.74 |
19675.72 |
18957.09 |
18478.33 |
17345.16 |
19172.175 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
20020.108 |
0.38% |
2026/01/16 |
19635.990 |
-0.07% |
| 2026/01/29 |
19944.751 |
-0.33% |
2026/01/15 |
19650.029 |
-0.06% |
| 2026/01/28 |
20010.245 |
-0.87% |
2026/01/14 |
19661.333 |
0.26% |
| 2026/01/27 |
20186.066 |
1.07% |
2026/01/13 |
19611.048 |
-0.31% |
| 2026/01/26 |
19972.580 |
1.38% |
2026/01/12 |
19671.194 |
0.60% |
| 2026/01/23 |
19700.725 |
0.15% |
2026/01/09 |
19554.083 |
0.73% |
| 2026/01/22 |
19671.212 |
1.22% |
2026/01/08 |
19411.608 |
-0.36% |
| 2026/01/21 |
19434.840 |
-0.27% |
2026/01/07 |
19482.498 |
-0.17% |
| 2026/01/20 |
19487.897 |
0.05% |
2026/01/06 |
19515.179 |
0.52% |
| 2026/01/19 |
19478.987 |
-0.80% |
2026/01/05 |
19414.106 |
0.56% |
|
