|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19671.194 |
117.32 |
0.60% |
- |
- |
- |
2.64% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
2.03% |
4.48% |
8.74% |
11.57% |
2.03% |
39.13% |
0.00% |
2.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19526.91 |
19388.81 |
19198.94 |
18618.66 |
18198.05 |
17056.81 |
18773.162 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
19671.194 |
0.60% |
2025/12/29 |
19105.443 |
-0.01% |
| 2026/01/09 |
19554.083 |
0.73% |
2025/12/26 |
19108.022 |
-0.01% |
| 2026/01/08 |
19411.608 |
-0.36% |
2025/12/25 |
19109.649 |
0.00% |
| 2026/01/07 |
19482.498 |
-0.17% |
2025/12/24 |
19109.649 |
0.03% |
| 2026/01/06 |
19515.179 |
0.52% |
2025/12/23 |
19104.373 |
0.46% |
| 2026/01/05 |
19414.106 |
0.56% |
2025/12/22 |
19017.289 |
0.28% |
| 2026/01/02 |
19305.274 |
0.73% |
2025/12/19 |
18963.664 |
0.28% |
| 2026/01/01 |
19165.797 |
0.00% |
2025/12/18 |
18911.033 |
0.71% |
| 2025/12/31 |
19165.797 |
-0.19% |
2025/12/17 |
18777.148 |
-0.57% |
| 2025/12/30 |
19202.577 |
0.51% |
2025/12/15 |
18884.493 |
0.90% |
|
