|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20667.796 |
80.29 |
0.39% |
- |
- |
- |
7.84% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.88% |
0.11% |
0.95% |
12.31% |
8.26% |
7.42% |
21.63% |
-1.52% |
12.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20729.62 |
20558.47 |
20495.62 |
20092.67 |
19853.63 |
18823.88 |
20124.289 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
20667.796 |
0.39% |
2026/06/08 |
20232.237 |
-0.27% |
| 2026/06/19 |
20587.921 |
-0.37% |
2026/06/05 |
20287.066 |
-0.91% |
| 2026/06/18 |
20665.304 |
-1.15% |
2026/06/04 |
20472.358 |
0.73% |
| 2026/06/17 |
20905.158 |
0.40% |
2026/06/03 |
20324.435 |
-0.95% |
| 2026/06/16 |
20821.912 |
0.25% |
2026/06/02 |
20519.665 |
0.90% |
| 2026/06/15 |
20770.154 |
0.49% |
2026/06/01 |
20337.209 |
-1.11% |
| 2026/06/12 |
20669.840 |
2.35% |
2026/05/29 |
20564.868 |
0.33% |
| 2026/06/11 |
20194.297 |
0.29% |
2026/05/28 |
20496.816 |
-0.27% |
| 2026/06/10 |
20135.796 |
-0.15% |
2026/05/27 |
20552.701 |
0.06% |
| 2026/06/09 |
20166.485 |
-0.32% |
2026/05/26 |
20540.428 |
-0.71% |
|
