|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13950.350 |
54.20 |
0.39% |
- |
- |
- |
1.59% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
-3.98% |
-2.94% |
4.72% |
12.53% |
1.19% |
6.48% |
-4.25% |
5.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.68% |
-2.34% |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13976.89 |
14154.01 |
14292.29 |
14038.54 |
13566.25 |
13148.08 |
14124.939 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
13950.350 |
0.39% |
2024/04/03 |
14428.707 |
0.80% |
| 2024/04/17 |
13896.289 |
0.09% |
2024/04/02 |
14313.699 |
-0.56% |
| 2024/04/16 |
13884.144 |
-1.42% |
2024/04/01 |
14393.703 |
-0.54% |
| 2024/04/15 |
14083.746 |
0.10% |
2024/03/29 |
14472.536 |
0.00% |
| 2024/04/12 |
14069.910 |
-0.46% |
2024/03/28 |
14472.536 |
0.02% |
| 2024/04/11 |
14135.335 |
-0.76% |
2024/03/27 |
14469.066 |
0.06% |
| 2024/04/10 |
14244.240 |
-1.34% |
2024/03/26 |
14460.181 |
0.13% |
| 2024/04/08 |
14437.786 |
0.78% |
2024/03/25 |
14441.972 |
0.28% |
| 2024/04/05 |
14325.974 |
-1.28% |
2024/03/22 |
14401.729 |
-0.35% |
| 2024/04/04 |
14512.361 |
0.58% |
2024/03/21 |
14451.603 |
0.97% |
|
