|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20523.550 |
211.25 |
1.04% |
- |
- |
- |
7.08% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
1.46% |
4.23% |
13.36% |
13.55% |
5.98% |
30.90% |
-0.94% |
5.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20361.92 |
20300.75 |
20146.34 |
19434.11 |
18764.91 |
17622.81 |
19593.872 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
20523.550 |
1.04% |
2026/02/05 |
19851.399 |
-1.09% |
| 2026/02/19 |
20312.272 |
-0.94% |
2026/02/04 |
20070.302 |
-0.18% |
| 2026/02/18 |
20504.724 |
1.27% |
2026/02/03 |
20106.591 |
0.25% |
| 2026/02/17 |
20247.312 |
0.13% |
2026/02/02 |
20056.503 |
0.18% |
| 2026/02/16 |
20221.725 |
0.20% |
2026/01/30 |
20020.108 |
0.38% |
| 2026/02/13 |
20181.937 |
-0.35% |
2026/01/29 |
19944.751 |
-0.33% |
| 2026/02/12 |
20252.360 |
-0.30% |
2026/01/28 |
20010.245 |
-0.87% |
| 2026/02/11 |
20313.435 |
-0.29% |
2026/01/27 |
20186.066 |
1.07% |
| 2026/02/10 |
20373.159 |
1.48% |
2026/01/26 |
19972.580 |
1.38% |
| 2026/02/06 |
20076.979 |
1.14% |
2026/01/23 |
19700.725 |
0.15% |
|
