MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
17420.491 20.88 0.12% - - - 23.85% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% 0.00% 2.08% 10.55% 23.69% 23.69% 18.64% -0.28% 25.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.34% 0.22% 26.24% -14.32% 24.59% 5.93% 16.97% -14.53% 20.66% 2.43%

Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17318.62 17152.21 17223.70 16562.52 15985.92 15337.95 16783.435 (3.80%)
Date Index Change% Date Index Change%
2025/07/01 17420.491 0.12% 2025/06/17 17121.894 -1.40%
2025/06/30 17399.168 -0.28% 2025/06/16 17364.647 0.75%
2025/06/27 17447.264 1.23% 2025/06/13 17234.580 -1.18%
2025/06/26 17235.159 0.84% 2025/06/12 17440.056 0.55%
2025/06/25 17091.002 -0.76% 2025/06/11 17345.397 0.24%
2025/06/24 17221.043 1.84% 2025/06/10 17304.667 0.10%
2025/06/23 16910.031 -0.10% 2025/06/09 17287.484 0.05%
2025/06/20 16926.639 0.51% 2025/06/06 17278.517 -0.24%
2025/06/19 16840.691 -1.12% 2025/06/05 17320.788 0.39%
2025/06/18 17030.588 -0.53% 2025/06/04 17253.832 0.63%