MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
11679.435 20.99 0.18% - - - 2.60% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% 1.41% 2.17% 4.83% 15.75% 2.42% 18.75% -1.86% 3.91%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24% -14.32% 24.59% 5.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11646.64 11674.67 11658.73 11482.27 10854.00 9943.44 11490.954 (1.64%)
Date Index Change% Date Index Change%
2021/03/03 11679.435 0.18% 2021/02/17 11694.065 -1.38%
2021/03/02 11658.869 0.32% 2021/02/16 11857.883 -0.18%
2021/03/01 11622.023 1.09% 2021/02/15 11879.295 1.47%
2021/02/26 11496.518 -2.38% 2021/02/12 11706.743 0.57%
2021/02/25 11776.380 0.59% 2021/02/11 11640.282 0.42%
2021/02/24 11707.874 0.16% 2021/02/10 11592.012 0.06%
2021/02/23 11689.570 -0.23% 2021/02/09 11584.721 0.37%
2021/02/22 11716.510 -0.33% 2021/02/08 11541.557 0.48%
2021/02/19 11755.057 0.95% 2021/02/05 11486.711 0.37%
2021/02/18 11644.486 -0.42% 2021/02/04 11444.680 0.30%