|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11679.435 |
20.99 |
0.18% |
- |
- |
- |
2.60% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
1.41% |
2.17% |
4.83% |
15.75% |
2.42% |
18.75% |
-1.86% |
3.91% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -10.50% |
19.93% |
25.96% |
-5.68% |
-2.34% |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11646.64 |
11674.67 |
11658.73 |
11482.27 |
10854.00 |
9943.44 |
11490.954 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
11679.435 |
0.18% |
2021/02/17 |
11694.065 |
-1.38% |
| 2021/03/02 |
11658.869 |
0.32% |
2021/02/16 |
11857.883 |
-0.18% |
| 2021/03/01 |
11622.023 |
1.09% |
2021/02/15 |
11879.295 |
1.47% |
| 2021/02/26 |
11496.518 |
-2.38% |
2021/02/12 |
11706.743 |
0.57% |
| 2021/02/25 |
11776.380 |
0.59% |
2021/02/11 |
11640.282 |
0.42% |
| 2021/02/24 |
11707.874 |
0.16% |
2021/02/10 |
11592.012 |
0.06% |
| 2021/02/23 |
11689.570 |
-0.23% |
2021/02/09 |
11584.721 |
0.37% |
| 2021/02/22 |
11716.510 |
-0.33% |
2021/02/08 |
11541.557 |
0.48% |
| 2021/02/19 |
11755.057 |
0.95% |
2021/02/05 |
11486.711 |
0.37% |
| 2021/02/18 |
11644.486 |
-0.42% |
2021/02/04 |
11444.680 |
0.30% |
|
