|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19496.441 |
-19.52 |
-0.10% |
- |
- |
- |
29.32% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.89% |
0.00% |
-1.78% |
7.38% |
8.83% |
29.44% |
22.17% |
-1.89% |
30.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19683.82 |
19744.22 |
19680.02 |
19347.36 |
19001.43 |
17527.67 |
19422.560 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
19496.441 |
-0.10% |
2025/10/20 |
19857.990 |
0.99% |
| 2025/10/31 |
19515.706 |
-0.75% |
2025/10/17 |
19663.198 |
-0.93% |
| 2025/10/30 |
19663.146 |
-1.00% |
2025/10/16 |
19846.942 |
1.30% |
| 2025/10/29 |
19861.040 |
-0.11% |
2025/10/15 |
19592.523 |
1.00% |
| 2025/10/28 |
19882.742 |
-0.04% |
2025/10/14 |
19398.243 |
-0.05% |
| 2025/10/27 |
19891.370 |
0.32% |
2025/10/13 |
19407.192 |
0.26% |
| 2025/10/24 |
19827.636 |
0.23% |
2025/10/10 |
19356.068 |
-1.28% |
| 2025/10/23 |
19782.124 |
0.34% |
2025/10/09 |
19607.448 |
-0.72% |
| 2025/10/22 |
19714.420 |
-0.47% |
2025/10/08 |
19749.683 |
0.36% |
| 2025/10/21 |
19807.622 |
-0.25% |
2025/10/07 |
19678.785 |
-0.71% |
|
