|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17801.166 |
-46.40 |
-0.26% |
- |
- |
- |
18.07% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.40% |
1.55% |
15.39% |
10.01% |
13.94% |
18.38% |
12.50% |
-0.57% |
19.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17883.25 |
17666.81 |
17237.50 |
17013.27 |
16297.90 |
16221.96 |
16888.327 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
17801.166 |
-0.26% |
2025/04/24 |
17250.360 |
0.71% |
| 2025/05/07 |
17847.163 |
-0.21% |
2025/04/23 |
17128.038 |
0.82% |
| 2025/05/06 |
17885.441 |
-0.36% |
2025/04/22 |
16988.423 |
0.24% |
| 2025/05/05 |
17950.103 |
0.10% |
2025/04/21 |
16947.831 |
1.27% |
| 2025/05/02 |
17932.357 |
2.89% |
2025/04/18 |
16735.786 |
0.00% |
| 2025/05/01 |
17428.516 |
-0.83% |
2025/04/17 |
16735.786 |
-0.47% |
| 2025/04/30 |
17574.069 |
0.48% |
2025/04/16 |
16814.990 |
0.26% |
| 2025/04/29 |
17490.720 |
0.36% |
2025/04/15 |
16771.831 |
1.14% |
| 2025/04/28 |
17427.899 |
0.56% |
2025/04/14 |
16583.055 |
2.84% |
| 2025/04/25 |
17330.707 |
0.47% |
2025/04/11 |
16125.718 |
1.34% |
|
