|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21471.686 |
89.80 |
0.42% |
- |
- |
- |
4.26% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.07% |
3.82% |
3.64% |
8.74% |
14.88% |
3.82% |
31.68% |
-1.47% |
3.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21498.25 |
21244.67 |
21134.27 |
20371.54 |
19870.58 |
18696.17 |
20601.122 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
21471.686 |
0.42% |
2026/01/16 |
21091.617 |
-0.07% |
| 2026/01/29 |
21381.911 |
-0.44% |
2026/01/15 |
21107.270 |
-0.07% |
| 2026/01/28 |
21475.521 |
-1.03% |
2026/01/14 |
21121.091 |
0.14% |
| 2026/01/27 |
21699.986 |
1.11% |
2026/01/13 |
21092.272 |
-0.31% |
| 2026/01/26 |
21462.132 |
1.45% |
2026/01/12 |
21157.558 |
0.59% |
| 2026/01/23 |
21154.993 |
0.01% |
2026/01/09 |
21033.654 |
0.77% |
| 2026/01/22 |
21153.035 |
1.45% |
2026/01/08 |
20872.993 |
-0.38% |
| 2026/01/21 |
20850.637 |
-0.31% |
2026/01/07 |
20952.971 |
0.08% |
| 2026/01/20 |
20915.843 |
0.17% |
2026/01/06 |
20936.248 |
0.30% |
| 2026/01/19 |
20880.987 |
-1.00% |
2026/01/05 |
20872.984 |
0.57% |
|
