|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18944.487 |
-83.72 |
-0.44% |
- |
- |
- |
25.66% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.13% |
3.55% |
-0.30% |
2.65% |
13.09% |
26.20% |
14.02% |
-2.00% |
27.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19155.90 |
19155.65 |
18864.16 |
18805.63 |
18103.99 |
17001.11 |
18811.094 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
18944.487 |
-0.44% |
2025/08/13 |
19009.523 |
1.18% |
| 2025/08/26 |
19027.299 |
-1.16% |
2025/08/12 |
18786.971 |
0.71% |
| 2025/08/25 |
19249.634 |
-0.85% |
2025/08/11 |
18654.341 |
-0.77% |
| 2025/08/22 |
19414.913 |
1.42% |
2025/08/08 |
18799.328 |
0.57% |
| 2025/08/21 |
19143.145 |
-0.53% |
2025/08/07 |
18692.739 |
1.23% |
| 2025/08/20 |
19245.364 |
-0.06% |
2025/08/06 |
18465.878 |
0.37% |
| 2025/08/19 |
19256.625 |
0.90% |
2025/08/05 |
18397.878 |
0.15% |
| 2025/08/18 |
19084.825 |
-0.40% |
2025/08/04 |
18369.411 |
1.07% |
| 2025/08/15 |
19161.470 |
0.70% |
2025/08/01 |
18174.927 |
-1.09% |
| 2025/08/14 |
19028.705 |
0.10% |
2025/07/31 |
18375.731 |
-1.27% |
|
