|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20032.645 |
115.52 |
0.58% |
- |
- |
- |
32.87% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
0.06% |
2.23% |
4.95% |
6.17% |
31.49% |
26.71% |
-1.36% |
32.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19846.57 |
19602.52 |
19612.50 |
19556.03 |
19195.77 |
17873.34 |
19550.096 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
20032.645 |
1.05% |
2025/11/19 |
19237.863 |
-0.20% |
| 2025/12/02 |
19823.842 |
-0.01% |
2025/11/18 |
19275.996 |
-1.92% |
| 2025/12/01 |
19825.358 |
0.06% |
2025/11/17 |
19653.589 |
-0.87% |
| 2025/11/28 |
19812.585 |
0.38% |
2025/11/14 |
19827.005 |
-1.16% |
| 2025/11/27 |
19738.442 |
0.13% |
2025/11/13 |
20059.346 |
-0.19% |
| 2025/11/26 |
19712.922 |
1.37% |
2025/11/12 |
20097.353 |
1.02% |
| 2025/11/25 |
19446.851 |
1.11% |
2025/11/11 |
19893.451 |
1.84% |
| 2025/11/24 |
19233.794 |
0.52% |
2025/11/10 |
19533.750 |
1.25% |
| 2025/11/21 |
19133.796 |
-0.68% |
2025/11/07 |
19292.906 |
-0.31% |
| 2025/11/20 |
19265.011 |
0.14% |
2025/11/06 |
19353.422 |
-0.23% |
|
