|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22338.853 |
49.04 |
0.22% |
- |
- |
- |
8.47% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
0.80% |
1.94% |
14.66% |
9.09% |
8.23% |
22.00% |
-1.22% |
14.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22401.62 |
22174.41 |
22068.20 |
21497.56 |
21232.41 |
20204.03 |
21567.587 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
22338.853 |
0.22% |
2026/06/08 |
21731.674 |
-0.29% |
| 2026/06/19 |
22290.832 |
-0.35% |
2026/06/05 |
21794.442 |
-1.09% |
| 2026/06/18 |
22368.075 |
-0.88% |
2026/06/04 |
22033.807 |
0.83% |
| 2026/06/17 |
22566.119 |
0.54% |
2026/06/03 |
21851.451 |
-1.03% |
| 2026/06/16 |
22444.236 |
0.18% |
2026/06/02 |
22079.938 |
1.00% |
| 2026/06/15 |
22403.241 |
0.71% |
2026/06/01 |
21862.053 |
-1.14% |
| 2026/06/12 |
22245.973 |
2.37% |
2026/05/29 |
22114.159 |
0.37% |
| 2026/06/11 |
21730.556 |
0.38% |
2026/05/28 |
22032.342 |
-0.18% |
| 2026/06/10 |
21647.257 |
-0.28% |
2026/05/27 |
22071.497 |
0.10% |
| 2026/06/09 |
21708.997 |
-0.10% |
2026/05/26 |
22048.432 |
-0.86% |
|
