|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18856.270 |
7.54 |
0.04% |
- |
- |
- |
25.07% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.17% |
0.00% |
2.27% |
11.32% |
25.02% |
25.02% |
18.26% |
-0.21% |
25.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18738.96 |
18538.43 |
18623.34 |
17910.04 |
17269.13 |
16554.31 |
18146.843 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
18856.270 |
0.04% |
2025/06/17 |
18490.994 |
-1.49% |
| 2025/06/30 |
18848.479 |
-0.21% |
2025/06/16 |
18771.083 |
0.86% |
| 2025/06/27 |
18887.890 |
1.42% |
2025/06/13 |
18611.338 |
-1.37% |
| 2025/06/26 |
18624.269 |
0.79% |
2025/06/12 |
18869.625 |
0.50% |
| 2025/06/25 |
18477.878 |
-0.82% |
2025/06/11 |
18776.223 |
0.22% |
| 2025/06/24 |
18631.365 |
2.10% |
2025/06/10 |
18734.447 |
0.13% |
| 2025/06/23 |
18248.491 |
-0.12% |
2025/06/09 |
18709.340 |
0.06% |
| 2025/06/20 |
18271.221 |
0.64% |
2025/06/06 |
18698.901 |
-0.27% |
| 2025/06/19 |
18154.702 |
-1.25% |
2025/06/05 |
18748.863 |
0.41% |
| 2025/06/18 |
18383.743 |
-0.58% |
2025/06/04 |
18671.775 |
0.68% |
|
