|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15287.830 |
73.03 |
0.48% |
- |
- |
- |
2.38% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
-3.94% |
-3.46% |
4.33% |
17.55% |
1.89% |
7.52% |
-4.28% |
6.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.84% |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15198.40 |
15336.78 |
15562.46 |
15374.74 |
14826.18 |
14285.94 |
15438.224 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
15287.830 |
0.48% |
2024/04/05 |
15658.547 |
-1.31% |
| 2024/04/19 |
15215.010 |
0.07% |
2024/04/04 |
15867.115 |
0.49% |
| 2024/04/18 |
15204.361 |
0.41% |
2024/04/03 |
15789.662 |
0.90% |
| 2024/04/17 |
15142.055 |
-0.00% |
2024/04/02 |
15648.177 |
-0.66% |
| 2024/04/16 |
15142.755 |
-1.28% |
2024/04/01 |
15752.477 |
-0.54% |
| 2024/04/15 |
15339.444 |
0.23% |
2024/03/29 |
15838.320 |
0.00% |
| 2024/04/12 |
15304.596 |
-0.68% |
2024/03/28 |
15838.320 |
-0.06% |
| 2024/04/11 |
15410.057 |
-0.80% |
2024/03/27 |
15847.292 |
0.09% |
| 2024/04/10 |
15534.094 |
-1.61% |
2024/03/26 |
15833.202 |
0.16% |
| 2024/04/08 |
15787.573 |
0.82% |
2024/03/25 |
15808.233 |
0.30% |
|
