|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4153.735 |
3.73 |
0.09% |
- |
- |
- |
33.74% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
0.00% |
-1.33% |
8.91% |
11.00% |
33.63% |
27.85% |
-1.79% |
35.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4187.88 |
4188.73 |
4164.90 |
4079.34 |
3989.70 |
3650.13 |
4101.691 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
4153.735 |
0.09% |
2025/10/20 |
4203.015 |
1.12% |
| 2025/10/31 |
4150.181 |
-0.81% |
2025/10/17 |
4156.347 |
-0.89% |
| 2025/10/30 |
4184.251 |
-0.97% |
2025/10/16 |
4193.484 |
1.31% |
| 2025/10/29 |
4225.264 |
-0.02% |
2025/10/15 |
4139.297 |
1.12% |
| 2025/10/28 |
4225.978 |
0.21% |
2025/10/14 |
4093.377 |
0.06% |
| 2025/10/27 |
4217.222 |
0.61% |
2025/10/13 |
4091.053 |
0.42% |
| 2025/10/24 |
4191.448 |
0.22% |
2025/10/10 |
4073.845 |
-1.55% |
| 2025/10/23 |
4182.294 |
0.42% |
2025/10/09 |
4138.093 |
-0.70% |
| 2025/10/22 |
4164.817 |
-0.65% |
2025/10/08 |
4167.267 |
0.30% |
| 2025/10/21 |
4192.119 |
-0.26% |
2025/10/07 |
4154.839 |
-0.66% |
|
