|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4619.905 |
57.94 |
1.27% |
- |
- |
- |
6.49% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
0.91% |
3.51% |
11.90% |
12.62% |
5.15% |
30.87% |
-1.10% |
5.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
39.69% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4575.30 |
4567.10 |
4540.14 |
4401.09 |
4256.47 |
3985.88 |
4432.850 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4619.905 |
1.27% |
2026/02/05 |
4472.574 |
-0.81% |
| 2026/02/19 |
4562.017 |
-1.10% |
2026/02/04 |
4509.008 |
-0.45% |
| 2026/02/18 |
4612.964 |
1.41% |
2026/02/03 |
4529.408 |
0.06% |
| 2026/02/17 |
4548.938 |
0.36% |
2026/02/02 |
4526.790 |
0.13% |
| 2026/02/16 |
4532.698 |
0.03% |
2026/01/30 |
4520.865 |
0.67% |
| 2026/02/13 |
4531.241 |
-0.67% |
2026/01/29 |
4490.762 |
-0.85% |
| 2026/02/12 |
4561.960 |
-0.23% |
2026/01/28 |
4529.056 |
-0.92% |
| 2026/02/11 |
4572.691 |
-0.67% |
2026/01/27 |
4571.185 |
1.10% |
| 2026/02/10 |
4603.324 |
1.72% |
2026/01/26 |
4521.643 |
1.37% |
| 2026/02/06 |
4525.289 |
1.18% |
2026/01/23 |
4460.525 |
0.01% |
|
