|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3967.978 |
-20.34 |
-0.51% |
- |
- |
- |
27.76% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.55% |
2.84% |
0.04% |
3.01% |
14.56% |
28.41% |
18.90% |
-2.31% |
29.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4021.83 |
4032.87 |
3974.29 |
3939.37 |
3783.64 |
3513.33 |
3947.177 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
3967.978 |
-0.51% |
2025/08/13 |
4015.551 |
1.31% |
| 2025/08/26 |
3988.174 |
-1.34% |
2025/08/12 |
3963.634 |
0.64% |
| 2025/08/25 |
4042.282 |
-0.98% |
2025/08/11 |
3938.264 |
-0.70% |
| 2025/08/22 |
4082.358 |
1.34% |
2025/08/08 |
3966.134 |
0.55% |
| 2025/08/21 |
4028.352 |
-0.56% |
2025/08/07 |
3944.512 |
1.11% |
| 2025/08/20 |
4050.891 |
-0.25% |
2025/08/06 |
3901.072 |
0.75% |
| 2025/08/19 |
4060.976 |
0.81% |
2025/08/05 |
3872.206 |
0.14% |
| 2025/08/18 |
4028.310 |
-0.60% |
2025/08/04 |
3866.976 |
1.48% |
| 2025/08/15 |
4052.507 |
0.64% |
2025/08/01 |
3810.554 |
-1.74% |
| 2025/08/14 |
4026.897 |
0.28% |
2025/07/31 |
3878.189 |
-1.31% |
|
