MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
3938.123 -2.76 -0.07% - - - 26.80% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.31% 0.00% 2.55% 11.74% 26.88% 26.88% 22.15% -0.18% 28.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.13% 2.29% 27.42% -15.67% 23.94% 7.23% 15.65% -16.54% 26.14% 2.90%

Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3914.40 3866.43 3878.61 3734.91 3593.89 3398.03 3782.766 (4.11%)
Date Index Change% Date Index Change%
2025/07/01 3938.123 -0.07% 2025/06/17 3844.714 -1.56%
2025/06/30 3940.722 -0.18% 2025/06/16 3905.673 1.25%
2025/06/27 3947.663 1.59% 2025/06/13 3857.546 -1.48%
2025/06/26 3885.913 0.68% 2025/06/12 3915.336 0.35%
2025/06/25 3859.604 -0.78% 2025/06/11 3901.542 0.25%
2025/06/24 3889.815 2.22% 2025/06/10 3891.883 -0.07%
2025/06/23 3805.160 -0.03% 2025/06/09 3894.575 -0.02%
2025/06/20 3806.206 1.07% 2025/06/06 3895.366 -0.35%
2025/06/19 3765.928 -1.55% 2025/06/05 3908.890 0.42%
2025/06/18 3825.199 -0.51% 2025/06/04 3892.419 0.79%