|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3140.097 |
18.73 |
0.60% |
- |
- |
- |
4.04% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
-4.74% |
-3.43% |
6.72% |
17.91% |
3.41% |
9.70% |
-4.95% |
7.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.61% |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3139.91 |
3187.03 |
3226.25 |
3154.60 |
3019.26 |
2900.98 |
3175.262 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
3140.097 |
0.60% |
2024/04/03 |
3269.271 |
0.99% |
| 2024/04/17 |
3121.327 |
-0.09% |
2024/04/02 |
3237.338 |
-0.68% |
| 2024/04/16 |
3124.199 |
-1.22% |
2024/04/01 |
3259.596 |
-0.52% |
| 2024/04/15 |
3162.685 |
0.36% |
2024/03/29 |
3276.476 |
0.00% |
| 2024/04/12 |
3151.234 |
-0.85% |
2024/03/28 |
3276.476 |
-0.17% |
| 2024/04/11 |
3178.193 |
-0.97% |
2024/03/27 |
3282.152 |
0.32% |
| 2024/04/10 |
3209.215 |
-1.71% |
2024/03/26 |
3271.721 |
0.28% |
| 2024/04/08 |
3265.066 |
0.95% |
2024/03/25 |
3262.704 |
0.40% |
| 2024/04/05 |
3234.235 |
-1.52% |
2024/03/22 |
3249.840 |
-0.59% |
| 2024/04/04 |
3283.999 |
0.45% |
2024/03/21 |
3269.223 |
1.06% |
|
