MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2557.123 6.63 0.26% - - - 3.15% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 1.06% 2.79% 4.41% 16.51% 2.88% 21.59% -1.47% 5.18%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42% -15.67% 23.94% 7.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2550.93 2554.24 2548.81 2500.75 2355.43 2135.26 2503.512 (2.14%)
Date Index Change% Date Index Change%
2021/03/03 2557.123 0.26% 2021/02/17 2545.322 -1.43%
2021/03/02 2550.506 0.07% 2021/02/16 2582.264 -0.25%
2021/03/01 2548.844 1.00% 2021/02/15 2588.609 1.14%
2021/02/26 2523.726 -1.97% 2021/02/12 2559.539 0.49%
2021/02/25 2574.456 0.61% 2021/02/11 2547.103 0.55%
2021/02/24 2558.735 0.04% 2021/02/10 2533.150 -0.07%
2021/02/23 2557.611 -0.16% 2021/02/09 2534.960 0.23%
2021/02/22 2561.808 -0.37% 2021/02/08 2529.183 0.52%
2021/02/19 2571.359 1.31% 2021/02/05 2516.145 0.75%
2021/02/18 2538.219 -0.28% 2021/02/04 2497.514 0.66%