|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4520.865 |
30.09 |
0.67% |
- |
- |
- |
4.20% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
3.51% |
3.33% |
7.33% |
14.28% |
3.51% |
33.47% |
-1.76% |
3.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
39.69% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4526.70 |
4475.89 |
4460.09 |
4303.87 |
4194.57 |
3921.97 |
4349.882 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4520.865 |
0.67% |
2026/01/16 |
4456.596 |
-0.24% |
| 2026/01/29 |
4490.762 |
-0.85% |
2026/01/15 |
4467.379 |
0.11% |
| 2026/01/28 |
4529.056 |
-0.92% |
2026/01/14 |
4462.616 |
-0.17% |
| 2026/01/27 |
4571.185 |
1.10% |
2026/01/13 |
4469.997 |
-0.17% |
| 2026/01/26 |
4521.643 |
1.37% |
2026/01/12 |
4477.684 |
0.66% |
| 2026/01/23 |
4460.525 |
0.01% |
2026/01/09 |
4448.343 |
1.07% |
| 2026/01/22 |
4460.027 |
1.53% |
2026/01/08 |
4401.264 |
-0.42% |
| 2026/01/21 |
4392.842 |
-0.33% |
2026/01/07 |
4419.761 |
-0.10% |
| 2026/01/20 |
4407.426 |
0.07% |
2026/01/06 |
4423.965 |
0.20% |
| 2026/01/19 |
4404.555 |
-1.17% |
2026/01/05 |
4415.275 |
0.73% |
|
