|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4154.839 |
-27.60 |
-0.66% |
- |
- |
- |
33.78% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.48% |
1.48% |
5.47% |
5.44% |
33.37% |
34.66% |
25.27% |
-0.57% |
36.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4178.58 |
4127.98 |
4084.77 |
4004.36 |
3910.39 |
3587.55 |
4022.000 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
4154.839 |
-0.66% |
2025/09/23 |
4091.356 |
0.70% |
| 2025/10/06 |
4182.343 |
-0.57% |
2025/09/22 |
4062.777 |
-0.16% |
| 2025/10/03 |
4206.183 |
0.36% |
2025/09/19 |
4069.284 |
-0.13% |
| 2025/10/02 |
4190.944 |
0.78% |
2025/09/18 |
4074.757 |
0.15% |
| 2025/10/01 |
4158.600 |
0.90% |
2025/09/15 |
4068.456 |
1.14% |
| 2025/09/30 |
4121.487 |
0.63% |
2025/09/12 |
4022.567 |
0.05% |
| 2025/09/29 |
4095.820 |
0.54% |
2025/09/11 |
4020.664 |
0.49% |
| 2025/09/26 |
4073.645 |
1.12% |
2025/09/10 |
4001.075 |
-0.04% |
| 2025/09/25 |
4028.532 |
-0.96% |
2025/09/09 |
4002.690 |
0.02% |
| 2025/09/24 |
4067.439 |
-0.58% |
2025/09/08 |
4001.865 |
0.92% |
|
