|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2206.606 |
13.16 |
0.60% |
- |
- |
- |
3.21% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
2.60% |
4.33% |
8.98% |
10.91% |
2.60% |
41.09% |
0.00% |
2.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
37.86% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2187.87 |
2168.90 |
2144.61 |
2082.83 |
2037.94 |
1907.06 |
2099.770 (5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2206.606 |
0.60% |
2025/12/29 |
2128.907 |
0.01% |
| 2026/01/09 |
2193.537 |
0.89% |
2025/12/26 |
2128.684 |
-0.01% |
| 2026/01/08 |
2174.236 |
-0.46% |
2025/12/25 |
2128.997 |
0.00% |
| 2026/01/07 |
2184.312 |
0.17% |
2025/12/24 |
2128.997 |
0.02% |
| 2026/01/06 |
2180.634 |
0.27% |
2025/12/23 |
2128.584 |
0.35% |
| 2026/01/05 |
2174.665 |
0.79% |
2025/12/22 |
2121.242 |
0.24% |
| 2026/01/02 |
2157.680 |
0.93% |
2025/12/19 |
2116.233 |
0.31% |
| 2026/01/01 |
2137.899 |
0.00% |
2025/12/18 |
2109.752 |
0.70% |
| 2025/12/31 |
2137.899 |
-0.17% |
2025/12/17 |
2095.071 |
-1.02% |
| 2025/12/30 |
2141.560 |
0.59% |
2025/12/15 |
2116.638 |
0.67% |
|
