|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2238.081 |
10.25 |
0.46% |
- |
- |
- |
4.69% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
4.20% |
4.02% |
8.33% |
14.84% |
4.20% |
33.49% |
-1.64% |
4.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
37.86% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2243.42 |
2216.53 |
2204.31 |
2119.81 |
2068.94 |
1940.28 |
2144.886 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2238.081 |
0.46% |
2026/01/16 |
2200.849 |
-0.05% |
| 2026/01/29 |
2227.735 |
-0.79% |
2026/01/15 |
2201.950 |
0.02% |
| 2026/01/28 |
2245.370 |
-0.86% |
2026/01/14 |
2201.407 |
-0.06% |
| 2026/01/27 |
2264.828 |
1.06% |
2026/01/13 |
2202.717 |
-0.18% |
| 2026/01/26 |
2241.087 |
1.40% |
2026/01/12 |
2206.606 |
0.60% |
| 2026/01/23 |
2210.236 |
0.05% |
2026/01/09 |
2193.537 |
0.89% |
| 2026/01/22 |
2209.024 |
1.63% |
2026/01/08 |
2174.236 |
-0.46% |
| 2026/01/21 |
2173.509 |
-0.27% |
2026/01/07 |
2184.312 |
0.17% |
| 2026/01/20 |
2179.390 |
0.15% |
2026/01/06 |
2180.634 |
0.27% |
| 2026/01/19 |
2176.089 |
-1.13% |
2026/01/05 |
2174.665 |
0.79% |
|
