|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2275.495 |
26.54 |
1.18% |
- |
- |
- |
6.44% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
0.48% |
3.19% |
12.34% |
12.06% |
5.19% |
30.05% |
-1.20% |
5.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
37.86% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2255.35 |
2253.91 |
2244.59 |
2170.49 |
2098.64 |
1971.42 |
2187.700 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2275.495 |
1.18% |
2026/02/05 |
2208.064 |
-1.04% |
| 2026/02/19 |
2248.896 |
-1.04% |
2026/02/04 |
2231.289 |
-0.62% |
| 2026/02/18 |
2272.444 |
1.35% |
2026/02/03 |
2245.197 |
0.19% |
| 2026/02/17 |
2242.115 |
0.19% |
2026/02/02 |
2240.862 |
0.12% |
| 2026/02/16 |
2237.780 |
0.03% |
2026/01/30 |
2238.081 |
0.46% |
| 2026/02/13 |
2237.029 |
-0.69% |
2026/01/29 |
2227.735 |
-0.79% |
| 2026/02/12 |
2252.649 |
-0.42% |
2026/01/28 |
2245.370 |
-0.86% |
| 2026/02/11 |
2262.069 |
-0.62% |
2026/01/27 |
2264.828 |
1.06% |
| 2026/02/10 |
2276.283 |
1.88% |
2026/01/26 |
2241.087 |
1.40% |
| 2026/02/06 |
2234.368 |
1.19% |
2026/01/23 |
2210.236 |
0.05% |
|
