|
|
MSCI Pan Euro (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4588.789 |
21.01 |
0.46% |
- |
- |
- |
4.54% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
4.06% |
3.87% |
9.13% |
15.81% |
4.06% |
31.30% |
-1.26% |
4.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.70% |
25.13% |
-13.63% |
23.62% |
3.92% |
17.85% |
-12.28% |
20.99% |
2.30% |
35.45% |
MSCI Pan Euro (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4587.94 |
4534.14 |
4508.84 |
4342.88 |
4227.69 |
3975.53 |
4391.890 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4588.789 |
0.46% |
2026/01/16 |
4502.024 |
-0.09% |
| 2026/01/29 |
4567.826 |
-0.31% |
2026/01/15 |
4506.217 |
-0.07% |
| 2026/01/28 |
4582.100 |
-0.95% |
2026/01/14 |
4509.222 |
0.21% |
| 2026/01/27 |
4625.911 |
1.11% |
2026/01/13 |
4499.708 |
-0.25% |
| 2026/01/26 |
4575.095 |
1.35% |
2026/01/12 |
4511.177 |
0.65% |
| 2026/01/23 |
4514.220 |
0.18% |
2026/01/09 |
4482.088 |
0.85% |
| 2026/01/22 |
4506.044 |
1.24% |
2026/01/08 |
4444.198 |
-0.38% |
| 2026/01/21 |
4450.996 |
-0.35% |
2026/01/07 |
4461.204 |
-0.23% |
| 2026/01/20 |
4466.817 |
0.07% |
2026/01/06 |
4471.616 |
0.53% |
| 2026/01/19 |
4463.580 |
-0.85% |
2026/01/05 |
4447.900 |
0.55% |
|
