MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2598.915 4.67 0.18% - - - 2.62% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.40% 1.38% 2.43% 4.38% 14.62% 2.44% 16.89% -1.74% 4.07%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13% -13.63% 23.62% 3.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2591.74 2597.30 2591.89 2555.34 2421.40 2234.97 2556.890 (1.64%)
Date Index Change% Date Index Change%
2021/03/03 2598.915 0.18% 2021/02/17 2601.870 -1.30%
2021/03/02 2594.325 0.33% 2021/02/16 2636.010 -0.16%
2021/03/01 2585.691 1.04% 2021/02/15 2640.268 1.50%
2021/02/26 2559.082 -2.35% 2021/02/12 2601.359 0.63%
2021/02/25 2620.703 0.61% 2021/02/11 2585.003 0.37%
2021/02/24 2604.774 0.15% 2021/02/10 2575.589 0.12%
2021/02/23 2600.924 -0.18% 2021/02/09 2572.583 0.41%
2021/02/22 2605.644 -0.26% 2021/02/08 2562.126 0.50%
2021/02/19 2612.533 0.86% 2021/02/05 2549.284 0.34%
2021/02/18 2590.363 -0.44% 2021/02/04 2540.757 0.32%