|
|
MSCI Pan Euro (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2598.915 |
4.67 |
0.18% |
- |
- |
- |
2.62% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
1.38% |
2.43% |
4.38% |
14.62% |
2.44% |
16.89% |
-1.74% |
4.07% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -9.43% |
0.22% |
-7.04% |
50.58% |
-3.68% |
0.70% |
25.13% |
-13.63% |
23.62% |
3.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2591.74 |
2597.30 |
2591.89 |
2555.34 |
2421.40 |
2234.97 |
2556.890 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
2598.915 |
0.18% |
2021/02/17 |
2601.870 |
-1.30% |
| 2021/03/02 |
2594.325 |
0.33% |
2021/02/16 |
2636.010 |
-0.16% |
| 2021/03/01 |
2585.691 |
1.04% |
2021/02/15 |
2640.268 |
1.50% |
| 2021/02/26 |
2559.082 |
-2.35% |
2021/02/12 |
2601.359 |
0.63% |
| 2021/02/25 |
2620.703 |
0.61% |
2021/02/11 |
2585.003 |
0.37% |
| 2021/02/24 |
2604.774 |
0.15% |
2021/02/10 |
2575.589 |
0.12% |
| 2021/02/23 |
2600.924 |
-0.18% |
2021/02/09 |
2572.583 |
0.41% |
| 2021/02/22 |
2605.644 |
-0.26% |
2021/02/08 |
2562.126 |
0.50% |
| 2021/02/19 |
2612.533 |
0.86% |
2021/02/05 |
2549.284 |
0.34% |
| 2021/02/18 |
2590.363 |
-0.44% |
2021/02/04 |
2540.757 |
0.32% |
|
