MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
3977.695 4.37 0.11% - - - 22.74% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% 0.00% 1.94% 9.34% 22.61% 22.61% 16.62% -0.41% 23.66%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.68% 0.70% 25.13% -13.63% 23.62% 3.92% 17.85% -12.28% 20.99% 2.30%

Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3954.45 3917.83 3937.12 3796.15 3677.60 3538.35 3844.262 (3.47%)
Date Index Change% Date Index Change%
2025/07/01 3977.695 0.11% 2025/06/17 3914.669 -1.39%
2025/06/30 3973.233 -0.26% 2025/06/16 3969.954 0.67%
2025/06/27 3983.783 1.27% 2025/06/13 3943.377 -1.15%
2025/06/26 3933.872 0.77% 2025/06/12 3989.392 0.56%
2025/06/25 3903.684 -0.81% 2025/06/11 3967.363 0.20%
2025/06/24 3935.504 1.85% 2025/06/10 3959.263 0.10%
2025/06/23 3863.896 -0.08% 2025/06/09 3955.343 0.03%
2025/06/20 3867.002 0.50% 2025/06/06 3954.193 -0.18%
2025/06/19 3847.750 -1.13% 2025/06/05 3961.513 0.32%
2025/06/18 3891.899 -0.58% 2025/06/04 3948.999 0.73%