MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
579.274 -7.87 -1.34% - - - 42.18% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.90% -0.09% -0.66% 2.94% 22.73% 44.11% 41.93% -3.66% 44.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.18% 26.31% 21.35% -11.37% 33.85% -11.88% 14.69% -70.99% 30.74% 5.69%

Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
585.40 588.98 589.66 588.22 560.36 495.50 586.214 (-1.18%)
Date Index Change% Date Index Change%
2025/10/17 579.274 -1.34% 2025/10/03 596.633 0.32%
2025/10/16 587.131 -0.33% 2025/10/02 594.759 -0.26%
2025/10/15 589.091 1.16% 2025/10/01 596.297 1.47%
2025/10/14 582.363 -1.15% 2025/09/30 587.677 0.20%
2025/10/13 589.143 -0.57% 2025/09/29 586.481 0.27%
2025/10/10 592.493 -0.07% 2025/09/26 584.874 0.30%
2025/10/09 592.937 -0.20% 2025/09/25 583.131 -1.46%
2025/10/08 594.135 0.18% 2025/09/24 591.793 -0.07%
2025/10/07 593.087 0.50% 2025/09/23 592.218 0.43%
2025/10/06 590.113 -1.09% 2025/09/22 589.654 0.81%