|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 593.087 |
2.95 |
0.50% |
- |
- |
- |
45.57% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
0.41% |
1.77% |
4.80% |
36.28% |
44.84% |
42.13% |
-3.17% |
44.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 594.18 |
590.48 |
587.35 |
586.09 |
554.07 |
490.21 |
583.972 (1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
593.087 |
0.50% |
2025/09/23 |
592.218 |
0.43% |
| 2025/10/06 |
590.113 |
-1.09% |
2025/09/22 |
589.654 |
0.81% |
| 2025/10/03 |
596.633 |
0.32% |
2025/09/19 |
584.933 |
0.37% |
| 2025/10/02 |
594.759 |
-0.26% |
2025/09/18 |
582.752 |
-1.40% |
| 2025/10/01 |
596.297 |
1.47% |
2025/09/15 |
591.044 |
1.66% |
| 2025/09/30 |
587.677 |
0.20% |
2025/09/12 |
581.419 |
-0.04% |
| 2025/09/29 |
586.481 |
0.27% |
2025/09/11 |
581.657 |
0.64% |
| 2025/09/26 |
584.874 |
0.30% |
2025/09/10 |
577.958 |
-0.17% |
| 2025/09/25 |
583.131 |
-1.46% |
2025/09/09 |
578.960 |
-0.45% |
| 2025/09/24 |
591.793 |
-0.07% |
2025/09/08 |
581.604 |
0.30% |
|
