|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 570.368 |
8.04 |
1.43% |
- |
- |
- |
40.00% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
1.13% |
7.85% |
17.54% |
32.18% |
38.02% |
23.57% |
-1.46% |
38.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.07 |
566.43 |
555.27 |
527.32 |
498.02 |
457.76 |
531.245 (7.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
570.368 |
1.43% |
2025/07/03 |
568.908 |
1.56% |
| 2025/07/16 |
562.330 |
-0.25% |
2025/07/02 |
560.195 |
0.48% |
| 2025/07/15 |
563.734 |
-0.50% |
2025/07/01 |
557.497 |
0.26% |
| 2025/07/14 |
566.559 |
-0.14% |
2025/06/30 |
556.060 |
1.91% |
| 2025/07/11 |
567.379 |
-0.01% |
2025/06/27 |
545.655 |
0.39% |
| 2025/07/10 |
567.414 |
-0.57% |
2025/06/26 |
543.557 |
1.56% |
| 2025/07/09 |
570.690 |
1.05% |
2025/06/25 |
535.205 |
-0.24% |
| 2025/07/08 |
564.761 |
0.29% |
2025/06/24 |
536.488 |
3.80% |
| 2025/07/07 |
563.106 |
-0.86% |
2025/06/23 |
516.869 |
-0.72% |
| 2025/07/04 |
567.973 |
-0.16% |
2025/06/20 |
520.614 |
1.46% |
|
