MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
898.391 -2.34 -0.26% - - - 1.37% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% 2.71% 2.61% 7.47% 18.54% 1.64% 3.04% -4.52% 4.01%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35% -11.37% 33.85% -11.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
894.07 899.15 905.05 895.46 820.52 778.08 890.469 (0.89%)
Date Index Change% Date Index Change%
2021/03/03 898.391 -0.26% 2021/02/17 911.111 -2.21%
2021/03/02 900.763 0.60% 2021/02/16 931.691 -0.07%
2021/03/01 895.408 2.10% 2021/02/15 932.359 2.42%
2021/02/26 877.027 -2.42% 2021/02/12 910.314 -0.18%
2021/02/25 898.744 0.48% 2021/02/11 911.975 0.77%
2021/02/24 894.411 -0.97% 2021/02/10 905.011 -0.57%
2021/02/23 903.179 -0.09% 2021/02/09 910.223 -0.14%
2021/02/22 904.011 -1.39% 2021/02/08 911.535 1.18%
2021/02/19 916.750 1.55% 2021/02/05 900.917 1.87%
2021/02/18 902.767 -0.92% 2021/02/04 884.387 0.74%