MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
570.368 8.04 1.43% - - - 40.00% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.90% 1.13% 7.85% 17.54% 32.18% 38.02% 23.57% -1.46% 38.02%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.18% 26.31% 21.35% -11.37% 33.85% -11.88% 14.69% -70.99% 30.74% 5.69%

Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
566.07 566.43 555.27 527.32 498.02 457.76 531.245 (7.36%)
Date Index Change% Date Index Change%
2025/07/17 570.368 1.43% 2025/07/03 568.908 1.56%
2025/07/16 562.330 -0.25% 2025/07/02 560.195 0.48%
2025/07/15 563.734 -0.50% 2025/07/01 557.497 0.26%
2025/07/14 566.559 -0.14% 2025/06/30 556.060 1.91%
2025/07/11 567.379 -0.01% 2025/06/27 545.655 0.39%
2025/07/10 567.414 -0.57% 2025/06/26 543.557 1.56%
2025/07/09 570.690 1.05% 2025/06/25 535.205 -0.24%
2025/07/08 564.761 0.29% 2025/06/24 536.488 3.80%
2025/07/07 563.106 -0.86% 2025/06/23 516.869 -0.72%
2025/07/04 567.973 -0.16% 2025/06/20 520.614 1.46%