|
MSCI EM Europe (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
557.497 |
1.45 |
0.26% |
- |
- |
- |
36.84% |
2025/07/01 |
Index Return 2025/07/01 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
3.65% |
0.00% |
7.91% |
15.26% |
36.48% |
36.48% |
25.03% |
0.00% |
36.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
547.59 |
534.33 |
529.25 |
508.52 |
484.58 |
452.56 |
514.353 (8.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/01 |
557.497 |
0.26% |
2025/06/17 |
521.396 |
-0.42% |
2025/06/30 |
556.060 |
1.91% |
2025/06/16 |
523.604 |
0.78% |
2025/06/27 |
545.655 |
0.39% |
2025/06/13 |
519.546 |
-1.69% |
2025/06/26 |
543.557 |
1.56% |
2025/06/12 |
528.468 |
-0.74% |
2025/06/25 |
535.205 |
-0.24% |
2025/06/11 |
532.424 |
0.42% |
2025/06/24 |
536.488 |
3.80% |
2025/06/10 |
530.202 |
1.66% |
2025/06/23 |
516.869 |
-0.72% |
2025/06/09 |
521.561 |
0.87% |
2025/06/20 |
520.614 |
1.46% |
2025/06/06 |
517.087 |
-1.09% |
2025/06/19 |
513.128 |
-0.99% |
2025/06/05 |
522.809 |
-0.33% |
2025/06/18 |
518.235 |
-0.61% |
2025/06/04 |
524.556 |
1.34% |
|