MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
407.767 6.93 1.73% - - - 5.78% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.38% -2.00% -1.58% 3.24% 19.75% 3.98% 37.53% -3.82% 6.26%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -29.55% -14.18% 26.31% 21.35% -11.37% 33.85% -11.88% 14.69% -70.99% 30.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
403.22 402.23 403.52 398.34 382.47 356.23 401.302 (1.61%)
Date Index Change% Date Index Change%
2024/03/28 407.767 1.73% 2024/03/14 404.056 -0.14%
2024/03/27 400.835 -0.13% 2024/03/13 404.642 -0.65%
2024/03/26 401.345 -0.06% 2024/03/12 407.270 0.68%
2024/03/25 401.589 -0.74% 2024/03/11 404.527 -0.51%
2024/03/22 404.576 -1.47% 2024/03/08 406.598 0.77%
2024/03/21 410.623 2.52% 2024/03/07 403.490 0.12%
2024/03/20 400.530 0.51% 2024/03/06 403.024 0.26%
2024/03/19 398.501 0.23% 2024/03/05 401.970 -0.75%
2024/03/18 397.574 -0.34% 2024/03/04 404.989 -0.62%
2024/03/15 398.934 -1.27% 2024/03/01 407.500 -0.37%