|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 563.106 |
-4.88 |
-0.86% |
- |
- |
- |
38.21% |
2025/07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.14% |
2.14% |
9.84% |
31.17% |
35.30% |
39.41% |
24.97% |
-0.16% |
39.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 563.54 |
553.46 |
537.96 |
515.97 |
489.44 |
454.41 |
519.938 (8.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
563.106 |
-0.86% |
2025/06/23 |
516.869 |
-0.72% |
| 2025/07/04 |
567.973 |
-0.16% |
2025/06/20 |
520.614 |
1.46% |
| 2025/07/03 |
568.908 |
1.56% |
2025/06/19 |
513.128 |
-0.99% |
| 2025/07/02 |
560.195 |
0.48% |
2025/06/18 |
518.235 |
-0.61% |
| 2025/07/01 |
557.497 |
0.26% |
2025/06/17 |
521.396 |
-0.42% |
| 2025/06/30 |
556.060 |
1.91% |
2025/06/16 |
523.604 |
0.78% |
| 2025/06/27 |
545.655 |
0.39% |
2025/06/13 |
519.546 |
-1.69% |
| 2025/06/26 |
543.557 |
1.56% |
2025/06/12 |
528.468 |
-0.74% |
| 2025/06/25 |
535.205 |
-0.24% |
2025/06/11 |
532.424 |
0.42% |
| 2025/06/24 |
536.488 |
3.80% |
2025/06/10 |
530.202 |
1.66% |
|
