|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.266 |
-10.50 |
-1.76% |
- |
- |
- |
43.90% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
4.09% |
2.21% |
14.62% |
30.91% |
46.47% |
35.78% |
-2.08% |
46.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.57 |
600.22 |
595.13 |
565.98 |
530.17 |
474.51 |
573.614 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
586.266 |
-1.76% |
2025/08/13 |
609.419 |
0.88% |
| 2025/08/26 |
596.740 |
-0.49% |
2025/08/12 |
604.078 |
0.41% |
| 2025/08/25 |
599.679 |
0.15% |
2025/08/11 |
601.603 |
-0.35% |
| 2025/08/22 |
598.776 |
-1.25% |
2025/08/08 |
603.693 |
1.04% |
| 2025/08/21 |
606.385 |
0.43% |
2025/08/07 |
597.469 |
1.71% |
| 2025/08/20 |
603.818 |
-0.16% |
2025/08/06 |
587.416 |
1.67% |
| 2025/08/19 |
604.789 |
0.65% |
2025/08/05 |
577.757 |
0.12% |
| 2025/08/18 |
600.864 |
-0.52% |
2025/08/04 |
577.042 |
1.47% |
| 2025/08/15 |
604.033 |
0.54% |
2025/08/01 |
568.710 |
-0.80% |
| 2025/08/14 |
600.802 |
-1.41% |
2025/07/31 |
573.305 |
-0.06% |
|
