|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 499.879 |
0.80 |
0.16% |
- |
- |
- |
22.70% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.31% |
1.69% |
11.07% |
12.32% |
20.63% |
22.50% |
12.41% |
-2.34% |
22.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 498.59 |
497.49 |
489.56 |
478.82 |
450.73 |
441.39 |
476.904 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
499.879 |
0.16% |
2025/04/24 |
502.547 |
1.09% |
| 2025/05/07 |
499.076 |
1.11% |
2025/04/23 |
497.122 |
1.50% |
| 2025/05/06 |
493.602 |
-1.15% |
2025/04/22 |
489.757 |
1.50% |
| 2025/05/05 |
499.363 |
-0.33% |
2025/04/21 |
482.516 |
1.08% |
| 2025/05/02 |
501.030 |
2.71% |
2025/04/18 |
477.338 |
-0.22% |
| 2025/05/01 |
487.830 |
-0.60% |
2025/04/17 |
478.406 |
0.33% |
| 2025/04/30 |
490.785 |
-2.05% |
2025/04/16 |
476.832 |
0.09% |
| 2025/04/29 |
501.035 |
0.07% |
2025/04/15 |
476.424 |
0.58% |
| 2025/04/28 |
500.688 |
-0.18% |
2025/04/14 |
473.659 |
2.60% |
| 2025/04/25 |
501.580 |
-0.19% |
2025/04/11 |
461.638 |
-0.01% |
|
