|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.508 |
2.51 |
0.36% |
- |
- |
- |
10.10% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
-2.36% |
3.17% |
16.70% |
15.59% |
9.70% |
51.26% |
-4.42% |
9.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.83 |
710.08 |
713.67 |
666.81 |
629.47 |
572.80 |
678.711 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
700.508 |
0.36% |
2026/02/06 |
716.498 |
0.74% |
| 2026/02/19 |
697.962 |
-1.84% |
2026/02/05 |
711.265 |
-2.60% |
| 2026/02/18 |
711.035 |
2.36% |
2026/02/04 |
730.258 |
0.70% |
| 2026/02/17 |
694.638 |
-1.47% |
2026/02/03 |
725.158 |
1.98% |
| 2026/02/16 |
704.995 |
-0.28% |
2026/02/02 |
711.103 |
-0.52% |
| 2026/02/13 |
707.009 |
-2.45% |
2026/01/30 |
714.825 |
-0.74% |
| 2026/02/12 |
724.778 |
1.21% |
2026/01/29 |
720.150 |
-0.29% |
| 2026/02/11 |
716.083 |
-0.51% |
2026/01/28 |
722.255 |
1.02% |
| 2026/02/10 |
719.775 |
-0.58% |
2026/01/27 |
714.976 |
1.25% |
| 2026/02/09 |
723.969 |
1.04% |
2026/01/26 |
706.178 |
2.47% |
|
