|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 714.825 |
-5.33 |
-0.74% |
- |
- |
- |
12.35% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.50% |
13.18% |
12.97% |
20.34% |
25.54% |
13.18% |
61.60% |
-0.29% |
13.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 715.68 |
699.11 |
683.00 |
638.36 |
614.74 |
557.34 |
649.915 (9.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
714.825 |
-0.74% |
2026/01/16 |
676.485 |
0.10% |
| 2026/01/29 |
720.150 |
-0.29% |
2026/01/15 |
675.815 |
0.51% |
| 2026/01/28 |
722.255 |
1.02% |
2026/01/14 |
672.383 |
0.01% |
| 2026/01/27 |
714.976 |
1.25% |
2026/01/13 |
672.290 |
0.18% |
| 2026/01/26 |
706.178 |
2.47% |
2026/01/12 |
671.105 |
1.04% |
| 2026/01/23 |
689.159 |
-0.57% |
2026/01/09 |
664.200 |
0.50% |
| 2026/01/22 |
693.105 |
2.67% |
2026/01/08 |
660.918 |
-0.53% |
| 2026/01/21 |
675.051 |
-0.22% |
2026/01/07 |
664.441 |
0.90% |
| 2026/01/20 |
676.535 |
-0.34% |
2026/01/06 |
658.532 |
0.88% |
| 2026/01/19 |
678.871 |
0.35% |
2026/01/05 |
652.814 |
0.24% |
|
