MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
563.106 -4.88 -0.86% - - - 38.21% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.14% 2.14% 9.84% 31.17% 35.30% 39.41% 24.97% -0.16% 39.41%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.18% 26.31% 21.35% -11.37% 33.85% -11.88% 14.69% -70.99% 30.74% 5.69%

Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
563.54 553.46 537.96 515.97 489.44 454.41 519.938 (8.30%)
Date Index Change% Date Index Change%
2025/07/07 563.106 -0.86% 2025/06/23 516.869 -0.72%
2025/07/04 567.973 -0.16% 2025/06/20 520.614 1.46%
2025/07/03 568.908 1.56% 2025/06/19 513.128 -0.99%
2025/07/02 560.195 0.48% 2025/06/18 518.235 -0.61%
2025/07/01 557.497 0.26% 2025/06/17 521.396 -0.42%
2025/06/30 556.060 1.91% 2025/06/16 523.604 0.78%
2025/06/27 545.655 0.39% 2025/06/13 519.546 -1.69%
2025/06/26 543.557 1.56% 2025/06/12 528.468 -0.74%
2025/06/25 535.205 -0.24% 2025/06/11 532.424 0.42%
2025/06/24 536.488 3.80% 2025/06/10 530.202 1.66%