|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 671.105 |
6.91 |
1.04% |
- |
- |
- |
5.48% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.74% |
4.39% |
6.11% |
12.10% |
17.06% |
4.39% |
59.78% |
-0.04% |
4.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 663.84 |
653.33 |
644.07 |
616.07 |
602.15 |
542.98 |
622.838 (7.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
671.105 |
1.04% |
2025/12/29 |
634.160 |
-0.48% |
| 2026/01/09 |
664.200 |
0.50% |
2025/12/26 |
637.237 |
-0.18% |
| 2026/01/08 |
660.918 |
-0.53% |
2025/12/25 |
638.387 |
-0.07% |
| 2026/01/07 |
664.441 |
0.90% |
2025/12/24 |
638.862 |
0.25% |
| 2026/01/06 |
658.532 |
0.88% |
2025/12/23 |
637.279 |
-0.23% |
| 2026/01/05 |
652.814 |
0.24% |
2025/12/22 |
638.727 |
0.86% |
| 2026/01/02 |
651.262 |
2.36% |
2025/12/19 |
633.274 |
0.65% |
| 2026/01/01 |
636.262 |
0.00% |
2025/12/18 |
629.188 |
0.52% |
| 2025/12/31 |
636.262 |
-0.19% |
2025/12/17 |
625.957 |
-1.43% |
| 2025/12/30 |
637.492 |
0.53% |
2025/12/15 |
635.007 |
1.44% |
|
