|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.906 |
-0.61 |
-0.10% |
- |
- |
- |
49.21% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.13% |
2.55% |
4.92% |
16.01% |
49.37% |
45.95% |
-1.01% |
49.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.77 |
605.37 |
601.82 |
594.67 |
584.44 |
520.82 |
596.665 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
607.906 |
-0.10% |
2025/11/20 |
598.062 |
0.26% |
| 2025/12/03 |
608.541 |
-0.22% |
2025/11/19 |
596.534 |
1.56% |
| 2025/12/02 |
609.897 |
-0.79% |
2025/11/18 |
587.348 |
-1.79% |
| 2025/12/01 |
614.761 |
1.16% |
2025/11/17 |
598.067 |
-0.45% |
| 2025/11/28 |
607.735 |
-0.01% |
2025/11/14 |
600.769 |
-1.00% |
| 2025/11/27 |
607.779 |
-0.42% |
2025/11/13 |
606.823 |
0.64% |
| 2025/11/26 |
610.373 |
1.50% |
2025/11/12 |
602.962 |
0.63% |
| 2025/11/25 |
601.326 |
1.28% |
2025/11/11 |
599.204 |
-0.06% |
| 2025/11/24 |
593.706 |
0.34% |
2025/11/10 |
599.561 |
1.03% |
| 2025/11/21 |
591.674 |
-1.07% |
2025/11/07 |
593.450 |
-0.67% |
|
