|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 749.477 |
-1.65 |
-0.22% |
- |
- |
- |
17.79% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.53% |
1.58% |
4.24% |
17.10% |
17.60% |
18.05% |
44.28% |
-2.15% |
19.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 757.62 |
746.14 |
738.54 |
723.18 |
701.37 |
641.00 |
721.661 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
749.477 |
-0.22% |
2026/06/08 |
722.950 |
0.42% |
| 2026/06/19 |
751.119 |
-0.38% |
2026/06/05 |
719.904 |
-1.54% |
| 2026/06/18 |
753.960 |
-1.78% |
2026/06/04 |
731.127 |
-0.28% |
| 2026/06/17 |
767.625 |
0.22% |
2026/06/03 |
733.148 |
-0.99% |
| 2026/06/16 |
765.917 |
1.43% |
2026/06/02 |
740.452 |
1.64% |
| 2026/06/15 |
755.149 |
1.13% |
2026/06/01 |
728.533 |
-1.47% |
| 2026/06/12 |
746.680 |
2.97% |
2026/05/29 |
739.404 |
1.28% |
| 2026/06/11 |
725.134 |
0.69% |
2026/05/28 |
730.046 |
-0.35% |
| 2026/06/10 |
720.169 |
-0.83% |
2026/05/27 |
732.638 |
0.21% |
| 2026/06/09 |
726.186 |
0.45% |
2026/05/26 |
731.085 |
-0.46% |
|
