|
MSCI EM Europe (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
407.767 |
6.93 |
1.73% |
- |
- |
- |
5.78% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-2.38% |
-2.00% |
-1.58% |
3.24% |
19.75% |
3.98% |
37.53% |
-3.82% |
6.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-29.55% |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
403.22 |
402.23 |
403.52 |
398.34 |
382.47 |
356.23 |
401.302 (1.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
407.767 |
1.73% |
2024/03/14 |
404.056 |
-0.14% |
2024/03/27 |
400.835 |
-0.13% |
2024/03/13 |
404.642 |
-0.65% |
2024/03/26 |
401.345 |
-0.06% |
2024/03/12 |
407.270 |
0.68% |
2024/03/25 |
401.589 |
-0.74% |
2024/03/11 |
404.527 |
-0.51% |
2024/03/22 |
404.576 |
-1.47% |
2024/03/08 |
406.598 |
0.77% |
2024/03/21 |
410.623 |
2.52% |
2024/03/07 |
403.490 |
0.12% |
2024/03/20 |
400.530 |
0.51% |
2024/03/06 |
403.024 |
0.26% |
2024/03/19 |
398.501 |
0.23% |
2024/03/05 |
401.970 |
-0.75% |
2024/03/18 |
397.574 |
-0.34% |
2024/03/04 |
404.989 |
-0.62% |
2024/03/15 |
398.934 |
-1.27% |
2024/03/01 |
407.500 |
-0.37% |
|