|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 898.391 |
-2.34 |
-0.26% |
- |
- |
- |
1.37% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
2.71% |
2.61% |
7.47% |
18.54% |
1.64% |
3.04% |
-4.52% |
4.01% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -23.34% |
25.12% |
-3.86% |
-29.55% |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 894.07 |
899.15 |
905.05 |
895.46 |
820.52 |
778.08 |
890.469 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
898.391 |
-0.26% |
2021/02/17 |
911.111 |
-2.21% |
| 2021/03/02 |
900.763 |
0.60% |
2021/02/16 |
931.691 |
-0.07% |
| 2021/03/01 |
895.408 |
2.10% |
2021/02/15 |
932.359 |
2.42% |
| 2021/02/26 |
877.027 |
-2.42% |
2021/02/12 |
910.314 |
-0.18% |
| 2021/02/25 |
898.744 |
0.48% |
2021/02/11 |
911.975 |
0.77% |
| 2021/02/24 |
894.411 |
-0.97% |
2021/02/10 |
905.011 |
-0.57% |
| 2021/02/23 |
903.179 |
-0.09% |
2021/02/09 |
910.223 |
-0.14% |
| 2021/02/22 |
904.011 |
-1.39% |
2021/02/08 |
911.535 |
1.18% |
| 2021/02/19 |
916.750 |
1.55% |
2021/02/05 |
900.917 |
1.87% |
| 2021/02/18 |
902.767 |
-0.92% |
2021/02/04 |
884.387 |
0.74% |
|
