|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.545 |
-1.07 |
-0.49% |
- |
- |
- |
16.63% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.96% |
-0.63% |
2.22% |
17.92% |
17.49% |
17.20% |
45.87% |
-3.06% |
18.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.11 |
217.75 |
216.80 |
211.15 |
202.61 |
183.15 |
211.092 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
216.545 |
-0.49% |
2026/06/08 |
212.874 |
0.27% |
| 2026/06/19 |
217.607 |
-0.26% |
2026/06/05 |
212.303 |
-2.31% |
| 2026/06/18 |
218.169 |
-2.80% |
2026/06/04 |
217.331 |
0.25% |
| 2026/06/17 |
224.465 |
0.32% |
2026/06/03 |
216.779 |
-0.36% |
| 2026/06/16 |
223.753 |
1.84% |
2026/06/02 |
217.567 |
1.63% |
| 2026/06/15 |
219.710 |
-0.04% |
2026/06/01 |
214.079 |
-2.24% |
| 2026/06/12 |
219.798 |
3.32% |
2026/05/29 |
218.995 |
1.32% |
| 2026/06/11 |
212.733 |
0.80% |
2026/05/28 |
216.136 |
0.03% |
| 2026/06/10 |
211.054 |
-1.23% |
2026/05/27 |
216.070 |
-0.16% |
| 2026/06/09 |
213.693 |
0.38% |
2026/05/26 |
216.410 |
-0.50% |
|
