|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 173.827 |
0.16 |
0.09% |
- |
- |
- |
65.32% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
-0.64% |
2.38% |
7.31% |
16.44% |
65.17% |
59.56% |
-1.31% |
65.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 174.32 |
173.12 |
172.75 |
167.94 |
164.52 |
145.27 |
169.589 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
173.827 |
0.09% |
2025/11/20 |
170.915 |
-0.26% |
| 2025/12/03 |
173.672 |
0.19% |
2025/11/19 |
171.355 |
1.75% |
| 2025/12/02 |
173.337 |
-1.50% |
2025/11/18 |
168.403 |
-2.01% |
| 2025/12/01 |
175.975 |
0.68% |
2025/11/17 |
171.851 |
-0.92% |
| 2025/11/28 |
174.793 |
0.36% |
2025/11/14 |
173.454 |
-0.98% |
| 2025/11/27 |
174.168 |
-0.44% |
2025/11/13 |
175.162 |
0.55% |
| 2025/11/26 |
174.946 |
1.35% |
2025/11/12 |
174.212 |
0.19% |
| 2025/11/25 |
172.612 |
1.81% |
2025/11/11 |
173.877 |
0.17% |
| 2025/11/24 |
169.544 |
0.71% |
2025/11/10 |
173.580 |
1.51% |
| 2025/11/21 |
168.355 |
-1.50% |
2025/11/07 |
171.003 |
-0.37% |
|
