|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341.289 |
-0.68 |
-0.20% |
- |
- |
- |
1.77% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
2.57% |
3.16% |
7.25% |
17.90% |
1.98% |
4.37% |
-4.59% |
4.34% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -21.25% |
18.71% |
1.45% |
-37.11% |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 339.56 |
341.23 |
343.08 |
339.83 |
311.79 |
295.00 |
337.810 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
341.289 |
-0.20% |
2021/02/17 |
345.280 |
-2.36% |
| 2021/03/02 |
341.962 |
0.72% |
2021/02/16 |
353.626 |
0.14% |
| 2021/03/01 |
339.505 |
1.83% |
2021/02/15 |
353.143 |
2.47% |
| 2021/02/26 |
333.394 |
-2.42% |
2021/02/12 |
344.634 |
-0.10% |
| 2021/02/25 |
341.666 |
0.42% |
2021/02/11 |
344.991 |
0.84% |
| 2021/02/24 |
340.221 |
-0.74% |
2021/02/10 |
342.110 |
-0.72% |
| 2021/02/23 |
342.760 |
0.10% |
2021/02/09 |
344.580 |
-0.28% |
| 2021/02/22 |
342.405 |
-1.39% |
2021/02/08 |
345.546 |
1.32% |
| 2021/02/19 |
347.231 |
1.56% |
2021/02/05 |
341.061 |
2.04% |
| 2021/02/18 |
341.911 |
-0.98% |
2021/02/04 |
334.227 |
0.82% |
|
