MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
157.765 -0.60 -0.38% - - - 50.04% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.99% 0.00% 6.56% 15.22% 50.61% 50.61% 36.98% 0.00% 50.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.99% 38.77% 18.08% -3.58% 35.92% -11.29% 18.65% -82.06% 48.68% -0.93%

Technical Chart

MSCI EM East Eur (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.07 152.43 150.49 145.64 136.00 122.55 146.900 (7.40%)
Date Index Change% Date Index Change%
2025/07/01 157.765 -0.38% 2025/06/17 148.527 -0.03%
2025/06/30 158.362 1.24% 2025/06/16 148.579 0.75%
2025/06/27 156.419 0.32% 2025/06/13 147.466 -1.60%
2025/06/26 155.914 2.64% 2025/06/12 149.862 -0.52%
2025/06/25 151.908 -0.24% 2025/06/11 150.644 0.24%
2025/06/24 152.279 3.74% 2025/06/10 150.286 1.83%
2025/06/23 146.794 -1.60% 2025/06/09 147.578 1.44%
2025/06/20 149.183 1.24% 2025/06/06 145.482 -1.64%
2025/06/19 147.352 -0.64% 2025/06/05 147.911 -0.83%
2025/06/18 148.305 -0.15% 2025/06/04 149.149 -0.07%