|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 171.050 |
0.85 |
0.50% |
- |
- |
- |
62.68% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
0.00% |
3.39% |
7.40% |
16.60% |
61.87% |
60.13% |
-2.29% |
61.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 172.35 |
170.85 |
167.76 |
165.09 |
159.94 |
139.46 |
165.254 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
171.050 |
0.50% |
2025/10/20 |
167.698 |
1.36% |
| 2025/10/31 |
170.197 |
-1.19% |
2025/10/17 |
165.447 |
-0.67% |
| 2025/10/30 |
172.242 |
-1.12% |
2025/10/16 |
166.558 |
0.41% |
| 2025/10/29 |
174.193 |
0.08% |
2025/10/15 |
165.879 |
2.07% |
| 2025/10/28 |
174.062 |
2.03% |
2025/10/14 |
162.520 |
-0.68% |
| 2025/10/27 |
170.607 |
0.42% |
2025/10/13 |
163.640 |
0.22% |
| 2025/10/24 |
169.888 |
-0.26% |
2025/10/10 |
163.276 |
-0.09% |
| 2025/10/23 |
170.325 |
0.55% |
2025/10/09 |
163.430 |
-0.52% |
| 2025/10/22 |
169.398 |
1.69% |
2025/10/08 |
164.278 |
0.21% |
| 2025/10/21 |
166.580 |
-0.67% |
2025/10/07 |
163.940 |
0.48% |
|
