MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
341.289 -0.68 -0.20% - - - 1.77% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 2.57% 3.16% 7.25% 17.90% 1.98% 4.37% -4.59% 4.34%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08% -3.58% 35.92% -11.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.56 341.23 343.08 339.83 311.79 295.00 337.810 (1.03%)
Date Index Change% Date Index Change%
2021/03/03 341.289 -0.20% 2021/02/17 345.280 -2.36%
2021/03/02 341.962 0.72% 2021/02/16 353.626 0.14%
2021/03/01 339.505 1.83% 2021/02/15 353.143 2.47%
2021/02/26 333.394 -2.42% 2021/02/12 344.634 -0.10%
2021/02/25 341.666 0.42% 2021/02/11 344.991 0.84%
2021/02/24 340.221 -0.74% 2021/02/10 342.110 -0.72%
2021/02/23 342.760 0.10% 2021/02/09 344.580 -0.28%
2021/02/22 342.405 -1.39% 2021/02/08 345.546 1.32%
2021/02/19 347.231 1.56% 2021/02/05 341.061 2.04%
2021/02/18 341.911 -0.98% 2021/02/04 334.227 0.82%