|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.765 |
-0.60 |
-0.38% |
- |
- |
- |
50.04% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.99% |
0.00% |
6.56% |
15.22% |
50.61% |
50.61% |
36.98% |
0.00% |
50.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.07 |
152.43 |
150.49 |
145.64 |
136.00 |
122.55 |
146.900 (7.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
157.765 |
-0.38% |
2025/06/17 |
148.527 |
-0.03% |
| 2025/06/30 |
158.362 |
1.24% |
2025/06/16 |
148.579 |
0.75% |
| 2025/06/27 |
156.419 |
0.32% |
2025/06/13 |
147.466 |
-1.60% |
| 2025/06/26 |
155.914 |
2.64% |
2025/06/12 |
149.862 |
-0.52% |
| 2025/06/25 |
151.908 |
-0.24% |
2025/06/11 |
150.644 |
0.24% |
| 2025/06/24 |
152.279 |
3.74% |
2025/06/10 |
150.286 |
1.83% |
| 2025/06/23 |
146.794 |
-1.60% |
2025/06/09 |
147.578 |
1.44% |
| 2025/06/20 |
149.183 |
1.24% |
2025/06/06 |
145.482 |
-1.64% |
| 2025/06/19 |
147.352 |
-0.64% |
2025/06/05 |
147.911 |
-0.83% |
| 2025/06/18 |
148.305 |
-0.15% |
2025/06/04 |
149.149 |
-0.07% |
|
