|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.250 |
-3.59 |
-2.18% |
- |
- |
- |
53.36% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.65% |
3.16% |
-0.13% |
10.14% |
30.81% |
56.77% |
41.62% |
-3.26% |
56.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 165.15 |
166.92 |
165.61 |
159.21 |
150.14 |
130.31 |
161.050 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
161.250 |
-2.18% |
2025/08/13 |
170.397 |
1.04% |
| 2025/08/26 |
164.841 |
0.00% |
2025/08/12 |
168.646 |
0.85% |
| 2025/08/25 |
164.841 |
-0.04% |
2025/08/11 |
167.229 |
-1.32% |
| 2025/08/22 |
164.904 |
-2.95% |
2025/08/08 |
169.469 |
1.69% |
| 2025/08/21 |
169.909 |
0.35% |
2025/08/07 |
166.660 |
2.28% |
| 2025/08/20 |
169.323 |
-0.55% |
2025/08/06 |
162.946 |
2.22% |
| 2025/08/19 |
170.262 |
1.12% |
2025/08/05 |
159.412 |
-0.28% |
| 2025/08/18 |
168.373 |
0.01% |
2025/08/04 |
159.857 |
0.88% |
| 2025/08/15 |
168.352 |
0.69% |
2025/08/01 |
158.463 |
-0.83% |
| 2025/08/14 |
167.191 |
-1.88% |
2025/07/31 |
159.786 |
-0.99% |
|
