|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.380 |
0.62 |
0.31% |
- |
- |
- |
7.38% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-1.71% |
4.19% |
16.30% |
17.39% |
7.05% |
55.36% |
-3.77% |
7.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 198.90 |
201.33 |
202.19 |
190.59 |
178.76 |
162.16 |
193.240 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
199.380 |
0.31% |
2026/02/06 |
202.897 |
0.81% |
| 2026/02/19 |
198.770 |
-0.94% |
2026/02/05 |
201.257 |
-2.56% |
| 2026/02/18 |
200.648 |
2.05% |
2026/02/04 |
206.547 |
0.90% |
| 2026/02/17 |
196.623 |
-1.23% |
2026/02/03 |
204.697 |
2.32% |
| 2026/02/16 |
199.080 |
-0.25% |
2026/02/02 |
200.048 |
-1.07% |
| 2026/02/13 |
199.574 |
-2.60% |
2026/01/30 |
202.219 |
-0.52% |
| 2026/02/12 |
204.897 |
0.59% |
2026/01/29 |
203.283 |
-0.74% |
| 2026/02/11 |
203.700 |
-0.31% |
2026/01/28 |
204.790 |
0.59% |
| 2026/02/10 |
204.332 |
-0.96% |
2026/01/27 |
203.587 |
1.16% |
| 2026/02/09 |
206.313 |
1.68% |
2026/01/26 |
201.252 |
2.86% |
|
