|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.844 |
-0.35 |
-0.24% |
- |
- |
- |
37.75% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.52% |
1.74% |
15.49% |
20.59% |
31.41% |
38.09% |
26.70% |
-0.59% |
38.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144.88 |
144.63 |
141.16 |
134.96 |
122.97 |
117.46 |
135.110 (7.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
144.844 |
-0.24% |
2025/04/24 |
145.151 |
1.11% |
| 2025/05/07 |
145.199 |
1.47% |
2025/04/23 |
143.563 |
2.06% |
| 2025/05/06 |
143.100 |
-1.53% |
2025/04/22 |
140.669 |
1.48% |
| 2025/05/05 |
145.319 |
-0.44% |
2025/04/21 |
138.624 |
1.52% |
| 2025/05/02 |
145.963 |
3.06% |
2025/04/18 |
136.546 |
0.00% |
| 2025/05/01 |
141.633 |
-0.76% |
2025/04/17 |
136.546 |
0.61% |
| 2025/04/30 |
142.720 |
-2.29% |
2025/04/16 |
135.724 |
0.57% |
| 2025/04/29 |
146.063 |
0.14% |
2025/04/15 |
134.955 |
0.37% |
| 2025/04/28 |
145.853 |
0.17% |
2025/04/14 |
134.452 |
2.96% |
| 2025/04/25 |
145.602 |
0.31% |
2025/04/11 |
130.588 |
-0.47% |
|
