|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.219 |
-1.06 |
-0.52% |
- |
- |
- |
8.91% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.90% |
9.49% |
9.35% |
18.02% |
25.96% |
9.49% |
70.66% |
-0.74% |
9.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.03 |
198.08 |
194.68 |
183.17 |
174.17 |
157.47 |
186.413 (8.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
202.219 |
-0.52% |
2026/01/16 |
191.536 |
-0.35% |
| 2026/01/29 |
203.283 |
-0.74% |
2026/01/15 |
192.214 |
0.19% |
| 2026/01/28 |
204.790 |
0.59% |
2026/01/14 |
191.855 |
-0.06% |
| 2026/01/27 |
203.587 |
1.16% |
2026/01/13 |
191.972 |
-0.12% |
| 2026/01/26 |
201.252 |
2.86% |
2026/01/12 |
192.198 |
0.95% |
| 2026/01/23 |
195.648 |
-0.86% |
2026/01/09 |
190.382 |
0.72% |
| 2026/01/22 |
197.348 |
3.43% |
2026/01/08 |
189.022 |
-2.06% |
| 2026/01/21 |
190.808 |
0.01% |
2026/01/07 |
192.997 |
1.14% |
| 2026/01/20 |
190.785 |
-0.14% |
2026/01/06 |
190.813 |
0.55% |
| 2026/01/19 |
191.051 |
-0.25% |
2026/01/05 |
189.771 |
0.03% |
|
