|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59789.372 |
238.20 |
0.40% |
- |
- |
- |
5.26% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
-3.45% |
-3.22% |
9.87% |
6.84% |
4.84% |
12.08% |
-4.39% |
9.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59761.02 |
59691.82 |
60457.05 |
59746.95 |
59071.21 |
56150.63 |
59713.917 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
59789.372 |
0.40% |
2026/06/08 |
60017.526 |
-0.57% |
| 2026/06/19 |
59551.453 |
0.50% |
2026/06/05 |
60362.270 |
-1.35% |
| 2026/06/18 |
59256.122 |
-1.50% |
2026/06/04 |
61187.600 |
0.30% |
| 2026/06/17 |
60160.993 |
0.19% |
2026/06/03 |
61006.959 |
-0.96% |
| 2026/06/16 |
60047.154 |
-0.47% |
2026/06/02 |
61600.274 |
1.22% |
| 2026/06/15 |
60330.007 |
-0.05% |
2026/06/01 |
60856.059 |
-1.34% |
| 2026/06/12 |
60360.741 |
2.34% |
2026/05/29 |
61680.598 |
0.10% |
| 2026/06/11 |
58980.067 |
-0.35% |
2026/05/28 |
61619.980 |
-0.37% |
| 2026/06/10 |
59189.800 |
-0.11% |
2026/05/27 |
61851.074 |
-0.31% |
| 2026/06/09 |
59252.502 |
-1.27% |
2026/05/26 |
62040.481 |
-0.40% |
|
