|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50666.287 |
-522.12 |
-1.02% |
- |
- |
- |
8.67% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.32% |
1.74% |
14.94% |
2.80% |
0.05% |
9.79% |
-4.19% |
-3.44% |
18.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51180.37 |
50374.83 |
49169.15 |
49933.63 |
49307.49 |
52179.55 |
49118.887 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
50666.287 |
-1.02% |
2025/04/24 |
48878.519 |
0.44% |
| 2025/05/07 |
51190.033 |
0.44% |
2025/04/23 |
48663.759 |
0.96% |
| 2025/05/06 |
50964.745 |
-1.02% |
2025/04/22 |
48199.809 |
-0.49% |
| 2025/05/05 |
51489.258 |
-0.20% |
2025/04/21 |
48437.372 |
0.88% |
| 2025/05/02 |
51591.505 |
3.12% |
2025/04/18 |
48015.634 |
0.00% |
| 2025/05/01 |
50029.807 |
-0.57% |
2025/04/17 |
48015.634 |
0.26% |
| 2025/04/30 |
50316.986 |
2.03% |
2025/04/16 |
47889.414 |
-0.30% |
| 2025/04/29 |
49316.374 |
0.14% |
2025/04/15 |
48035.472 |
0.85% |
| 2025/04/28 |
49249.104 |
0.64% |
2025/04/14 |
47629.651 |
3.84% |
| 2025/04/25 |
48934.238 |
0.11% |
2025/04/11 |
45869.311 |
0.77% |
|
