|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53673.181 |
-183.11 |
-0.34% |
- |
- |
- |
15.12% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
0.00% |
2.33% |
9.15% |
15.51% |
15.51% |
-3.85% |
-2.66% |
24.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53605.80 |
53440.75 |
54001.25 |
51462.43 |
50719.58 |
51856.01 |
52354.838 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
53673.181 |
-0.34% |
2025/06/17 |
54227.106 |
-1.51% |
| 2025/06/30 |
53857.329 |
-0.62% |
2025/06/16 |
55056.886 |
0.56% |
| 2025/06/27 |
54191.397 |
1.51% |
2025/06/13 |
54752.639 |
-1.04% |
| 2025/06/26 |
53383.061 |
0.87% |
2025/06/12 |
55326.998 |
0.60% |
| 2025/06/25 |
52924.049 |
-1.08% |
2025/06/11 |
54999.066 |
0.22% |
| 2025/06/24 |
53503.010 |
1.66% |
2025/06/10 |
54878.382 |
1.31% |
| 2025/06/23 |
52630.487 |
-0.95% |
2025/06/09 |
54168.532 |
0.04% |
| 2025/06/20 |
53133.096 |
-0.57% |
2025/06/06 |
54146.831 |
-0.09% |
| 2025/06/19 |
53436.027 |
-0.45% |
2025/06/05 |
54195.703 |
0.61% |
| 2025/06/18 |
53675.907 |
-1.02% |
2025/06/04 |
53865.214 |
0.94% |
|
