|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54318.533 |
-576.40 |
-1.05% |
- |
- |
- |
16.50% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.18% |
3.18% |
3.27% |
1.44% |
25.29% |
17.74% |
0.65% |
-0.78% |
26.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54426.65 |
53856.70 |
53808.38 |
52880.30 |
52693.08 |
51258.08 |
53280.545 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
54318.533 |
-1.05% |
2025/09/23 |
54397.765 |
0.55% |
| 2025/10/06 |
54896.853 |
0.33% |
2025/09/22 |
54102.045 |
-0.18% |
| 2025/10/03 |
54713.944 |
1.00% |
2025/09/19 |
54200.746 |
-0.47% |
| 2025/10/02 |
54174.233 |
0.27% |
2025/09/18 |
54458.786 |
1.04% |
| 2025/10/01 |
54029.707 |
1.55% |
2025/09/15 |
53895.814 |
0.88% |
| 2025/09/30 |
53204.745 |
-0.39% |
2025/09/12 |
53426.551 |
0.23% |
| 2025/09/29 |
53412.082 |
0.56% |
2025/09/11 |
53304.771 |
-0.24% |
| 2025/09/26 |
53115.946 |
0.35% |
2025/09/10 |
53433.477 |
0.67% |
| 2025/09/25 |
52931.042 |
-1.56% |
2025/09/09 |
53077.923 |
-0.42% |
| 2025/09/24 |
53769.870 |
-1.15% |
2025/09/08 |
53302.693 |
0.27% |
|
