|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53562.659 |
-85.84 |
-0.16% |
- |
- |
- |
14.88% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.57% |
0.00% |
-1.95% |
8.17% |
3.98% |
15.06% |
2.76% |
-3.04% |
23.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54357.21 |
54510.55 |
54272.02 |
53513.67 |
53358.91 |
51300.14 |
53681.476 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
53562.659 |
-0.16% |
2025/10/20 |
54438.803 |
1.49% |
| 2025/10/31 |
53647.002 |
-1.17% |
2025/10/17 |
53639.875 |
-1.78% |
| 2025/10/30 |
54283.927 |
-1.57% |
2025/10/16 |
54613.408 |
1.16% |
| 2025/10/29 |
55149.644 |
0.01% |
2025/10/15 |
53989.161 |
1.05% |
| 2025/10/28 |
55142.799 |
0.15% |
2025/10/14 |
53430.570 |
-0.48% |
| 2025/10/27 |
55060.112 |
0.46% |
2025/10/13 |
53690.884 |
-0.15% |
| 2025/10/24 |
54806.048 |
0.10% |
2025/10/10 |
53771.000 |
-0.33% |
| 2025/10/23 |
54753.401 |
1.03% |
2025/10/09 |
53949.763 |
-1.00% |
| 2025/10/22 |
54194.081 |
-0.57% |
2025/10/08 |
54492.877 |
0.32% |
| 2025/10/21 |
54505.849 |
0.12% |
2025/10/07 |
54318.533 |
-1.05% |
|
