|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54437.845 |
522.97 |
0.97% |
- |
- |
- |
16.76% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
-0.40% |
1.65% |
2.44% |
-0.12% |
15.39% |
4.75% |
-2.76% |
24.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53991.79 |
53200.48 |
53335.20 |
53772.07 |
53319.02 |
51536.88 |
53631.208 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
54437.845 |
1.18% |
2025/11/19 |
52215.956 |
-0.19% |
| 2025/12/02 |
53802.280 |
-0.31% |
2025/11/18 |
52313.534 |
-2.33% |
| 2025/12/01 |
53967.814 |
-0.10% |
2025/11/17 |
53563.578 |
-0.59% |
| 2025/11/28 |
54020.365 |
0.54% |
2025/11/14 |
53879.867 |
-1.55% |
| 2025/11/27 |
53730.625 |
0.55% |
2025/11/13 |
54730.320 |
-0.39% |
| 2025/11/26 |
53436.449 |
1.61% |
2025/11/12 |
54942.977 |
0.90% |
| 2025/11/25 |
52588.265 |
1.29% |
2025/11/11 |
54453.878 |
2.57% |
| 2025/11/24 |
51917.162 |
0.25% |
2025/11/10 |
53088.043 |
0.92% |
| 2025/11/21 |
51785.335 |
-1.02% |
2025/11/07 |
52604.199 |
-0.57% |
| 2025/11/20 |
52318.657 |
0.20% |
2025/11/06 |
52906.857 |
0.38% |
|
