|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52575.846 |
-264.20 |
-0.50% |
- |
- |
- |
12.76% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
5.78% |
-3.50% |
-0.56% |
2.53% |
13.33% |
-6.66% |
-4.50% |
22.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53058.12 |
52764.18 |
51758.96 |
53109.97 |
51651.82 |
51507.42 |
52672.192 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
52575.846 |
-0.50% |
2025/08/13 |
51957.788 |
0.70% |
| 2025/08/26 |
52839.227 |
-1.17% |
2025/08/12 |
51598.385 |
1.11% |
| 2025/08/25 |
53462.704 |
-0.67% |
2025/08/11 |
51031.114 |
-1.33% |
| 2025/08/22 |
53824.651 |
2.35% |
2025/08/08 |
51719.850 |
1.08% |
| 2025/08/21 |
52588.168 |
-0.30% |
2025/08/07 |
51165.496 |
1.98% |
| 2025/08/20 |
52744.315 |
-0.34% |
2025/08/06 |
50170.255 |
0.02% |
| 2025/08/19 |
52923.073 |
0.83% |
2025/08/05 |
50159.021 |
-0.06% |
| 2025/08/18 |
52489.109 |
0.27% |
2025/08/04 |
50189.323 |
1.20% |
| 2025/08/15 |
52348.426 |
0.97% |
2025/08/01 |
49594.548 |
-0.71% |
| 2025/08/14 |
51846.330 |
-0.21% |
2025/07/31 |
49951.555 |
-1.77% |
|
