|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60534.757 |
498.30 |
0.83% |
- |
- |
- |
6.58% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
-0.86% |
1.79% |
14.75% |
13.82% |
5.69% |
17.41% |
-2.80% |
5.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60126.70 |
60201.22 |
60366.32 |
57844.95 |
55756.65 |
53553.86 |
58485.911 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
60534.757 |
0.83% |
2026/02/05 |
58495.010 |
-2.03% |
| 2026/02/19 |
60034.080 |
-0.87% |
2026/02/04 |
59709.652 |
-2.09% |
| 2026/02/18 |
60558.672 |
1.47% |
2026/02/03 |
60983.589 |
0.53% |
| 2026/02/17 |
59679.544 |
-0.25% |
2026/02/02 |
60660.562 |
0.18% |
| 2026/02/16 |
59826.433 |
0.01% |
2026/01/30 |
60553.173 |
-0.08% |
| 2026/02/13 |
59819.472 |
-0.44% |
2026/01/29 |
60602.252 |
-0.80% |
| 2026/02/12 |
60084.509 |
-1.40% |
2026/01/28 |
61090.272 |
-1.09% |
| 2026/02/11 |
60936.953 |
-0.23% |
2026/01/27 |
61762.006 |
1.02% |
| 2026/02/10 |
61075.093 |
2.71% |
2026/01/26 |
61141.178 |
1.37% |
| 2026/02/06 |
59462.729 |
1.65% |
2026/01/23 |
60316.540 |
0.44% |
|
