|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60553.173 |
-48.48 |
-0.08% |
- |
- |
- |
6.61% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
6.69% |
6.52% |
11.64% |
19.18% |
6.69% |
23.01% |
-1.88% |
6.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61029.78 |
60185.65 |
59381.33 |
56202.41 |
54882.06 |
52975.11 |
57174.359 (5.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
60553.173 |
-0.08% |
2026/01/16 |
59407.064 |
0.77% |
| 2026/01/29 |
60602.252 |
-0.80% |
2026/01/15 |
58955.647 |
-0.14% |
| 2026/01/28 |
61090.272 |
-1.09% |
2026/01/14 |
59040.092 |
0.38% |
| 2026/01/27 |
61762.006 |
1.02% |
2026/01/13 |
58819.451 |
0.08% |
| 2026/01/26 |
61141.178 |
1.37% |
2026/01/12 |
58771.812 |
0.34% |
| 2026/01/23 |
60316.540 |
0.44% |
2026/01/09 |
58570.325 |
0.91% |
| 2026/01/22 |
60049.866 |
1.91% |
2026/01/08 |
58040.327 |
-0.96% |
| 2026/01/21 |
58922.947 |
-0.09% |
2026/01/07 |
58605.362 |
1.12% |
| 2026/01/20 |
58977.413 |
0.92% |
2026/01/06 |
57954.854 |
0.61% |
| 2026/01/19 |
58440.819 |
-1.63% |
2026/01/05 |
57605.122 |
1.04% |
|
