|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51450.232 |
25.71 |
0.05% |
- |
- |
- |
2.68% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.66% |
-3.04% |
-4.00% |
6.35% |
15.45% |
2.63% |
11.33% |
-5.52% |
6.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.75% |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51711.21 |
52350.30 |
52821.84 |
51950.78 |
49692.58 |
46828.66 |
52328.073 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
51450.232 |
0.05% |
2024/04/03 |
53237.398 |
1.23% |
| 2024/04/17 |
51426.789 |
0.03% |
2024/04/02 |
52590.675 |
-0.11% |
| 2024/04/16 |
51410.802 |
-1.46% |
2024/04/01 |
52648.610 |
-0.73% |
| 2024/04/15 |
52175.125 |
0.16% |
2024/03/29 |
53037.418 |
0.00% |
| 2024/04/12 |
52093.104 |
-0.39% |
2024/03/28 |
53037.418 |
-0.76% |
| 2024/04/11 |
52297.294 |
-0.80% |
2024/03/27 |
53446.006 |
-0.54% |
| 2024/04/10 |
52717.345 |
-1.56% |
2024/03/26 |
53736.944 |
-0.01% |
| 2024/04/08 |
53552.505 |
1.02% |
2024/03/25 |
53743.833 |
0.27% |
| 2024/04/05 |
53010.059 |
-0.67% |
2024/03/22 |
53601.063 |
-0.47% |
| 2024/04/04 |
53369.716 |
0.25% |
2024/03/21 |
53854.556 |
0.72% |
|
