|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14348.464 |
-33.08 |
-0.23% |
- |
- |
- |
25.09% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
4.23% |
2.83% |
6.34% |
15.46% |
25.38% |
16.87% |
-0.93% |
29.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14428.17 |
14363.15 |
14162.33 |
13872.80 |
13319.22 |
12575.34 |
13939.783 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
14348.464 |
-0.23% |
2025/08/13 |
14261.049 |
0.92% |
| 2025/08/26 |
14381.989 |
-0.77% |
2025/08/12 |
14130.933 |
0.79% |
| 2025/08/25 |
14492.902 |
-0.16% |
2025/08/11 |
14019.546 |
0.18% |
| 2025/08/22 |
14516.515 |
0.80% |
2025/08/08 |
13994.782 |
0.19% |
| 2025/08/21 |
14400.970 |
-0.04% |
2025/08/07 |
13968.316 |
0.06% |
| 2025/08/20 |
14406.515 |
0.92% |
2025/08/06 |
13960.491 |
0.58% |
| 2025/08/19 |
14275.779 |
0.26% |
2025/08/05 |
13880.303 |
0.13% |
| 2025/08/18 |
14239.209 |
-0.10% |
2025/08/04 |
13862.607 |
0.90% |
| 2025/08/15 |
14254.007 |
-0.43% |
2025/08/01 |
13739.261 |
-0.42% |
| 2025/08/14 |
14315.159 |
0.38% |
2025/07/31 |
13797.834 |
-0.54% |
|
