|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16373.324 |
163.72 |
1.01% |
- |
- |
- |
5.64% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.21% |
-2.29% |
-2.47% |
4.58% |
5.35% |
4.59% |
20.28% |
-5.39% |
4.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16432.91 |
16408.07 |
16458.68 |
16493.39 |
16341.39 |
15312.45 |
16424.514 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
16373.324 |
1.01% |
2026/06/08 |
16386.098 |
-0.21% |
| 2026/06/19 |
16209.517 |
-0.48% |
2026/06/05 |
16420.336 |
-0.27% |
| 2026/06/18 |
16287.607 |
-2.11% |
2026/06/04 |
16464.539 |
0.35% |
| 2026/06/17 |
16638.173 |
-0.11% |
2026/06/03 |
16406.308 |
-0.66% |
| 2026/06/16 |
16655.927 |
0.48% |
2026/06/02 |
16515.132 |
0.55% |
| 2026/06/15 |
16575.709 |
-0.29% |
2026/06/01 |
16424.842 |
-0.99% |
| 2026/06/12 |
16624.375 |
2.30% |
2026/05/29 |
16589.344 |
0.20% |
| 2026/06/11 |
16251.380 |
-0.04% |
2026/05/28 |
16557.011 |
-0.60% |
| 2026/06/10 |
16257.686 |
0.31% |
2026/05/27 |
16656.728 |
-0.10% |
| 2026/06/09 |
16207.039 |
-1.09% |
2026/05/26 |
16672.584 |
-0.18% |
|
