|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15856.811 |
99.27 |
0.63% |
- |
- |
- |
2.31% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.55% |
1.67% |
5.54% |
8.99% |
14.35% |
1.67% |
39.28% |
-0.72% |
1.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15771.05 |
15664.97 |
15510.72 |
15032.14 |
14671.19 |
13651.56 |
15140.786 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
15856.811 |
0.63% |
2025/12/29 |
15449.836 |
-0.04% |
| 2026/01/09 |
15757.036 |
0.61% |
2025/12/26 |
15455.335 |
0.00% |
| 2026/01/08 |
15661.580 |
-0.30% |
2025/12/25 |
15454.763 |
0.00% |
| 2026/01/07 |
15708.973 |
-1.02% |
2025/12/24 |
15454.763 |
-0.03% |
| 2026/01/06 |
15870.859 |
1.28% |
2025/12/23 |
15459.177 |
0.48% |
| 2026/01/05 |
15670.636 |
0.54% |
2025/12/22 |
15385.985 |
0.38% |
| 2026/01/02 |
15586.925 |
0.57% |
2025/12/19 |
15327.502 |
0.39% |
| 2026/01/01 |
15498.496 |
0.00% |
2025/12/18 |
15268.450 |
0.61% |
| 2025/12/31 |
15498.496 |
-0.27% |
2025/12/17 |
15175.643 |
0.28% |
| 2025/12/30 |
15539.842 |
0.58% |
2025/12/15 |
15133.304 |
1.36% |
|
