MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
13682.916 -10.96 -0.08% - - - 19.29% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% 0.10% 0.44% 19.53% 19.91% 19.39% 17.87% -0.57% 23.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.51% -0.04% 22.38% -14.10% 21.13% -88.85% 852.53% -4.83% 14.11% 7.55%

Technical Chart

MSCI UNITED KINGDOM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13689.39 13681.77 13645.62 13275.56 12784.25 12260.53 13342.927 (2.55%)
Date Index Change% Date Index Change%
2025/07/08 13682.916 -0.08% 2025/06/24 13602.302 0.94%
2025/07/07 13694.123 -0.26% 2025/06/23 13475.626 -0.01%
2025/07/04 13729.595 -0.00% 2025/06/20 13476.529 0.06%
2025/07/03 13730.217 0.88% 2025/06/19 13469.007 -0.66%
2025/07/02 13610.122 -0.92% 2025/06/18 13558.503 -0.37%
2025/07/01 13736.395 0.41% 2025/06/17 13608.912 -1.07%
2025/06/30 13680.344 -0.51% 2025/06/16 13755.893 0.39%
2025/06/27 13750.728 0.58% 2025/06/13 13701.945 -0.51%
2025/06/26 13670.818 1.02% 2025/06/12 13771.965 0.72%
2025/06/25 13532.408 -0.51% 2025/06/11 13674.097 0.28%