MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8802.014 93.18 1.07% - - - 6.24% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% 1.70% 4.55% 748.85% 19.87% 744.66% 8.57% -1.93% 744.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38% -14.10% 21.13% -88.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8723.87 8743.97 8641.53 4936.05 4843.08 6022.06 6428.866 (36.91%)
Date Index Change% Date Index Change%
2021/03/03 8802.014 1.07% 2021/02/17 8731.991 -1.00%
2021/03/02 8708.410 0.49% 2021/02/16 8820.396 0.07%
2021/03/01 8666.260 1.21% 2021/02/15 8814.661 3.03%
2021/02/26 8562.934 -3.57% 2021/02/12 8555.623 1.17%
2021/02/25 8879.731 0.40% 2021/02/11 8456.967 -0.20%
2021/02/24 8844.647 0.39% 2021/02/10 8473.767 0.27%
2021/02/23 8810.450 0.75% 2021/02/09 8451.129 0.54%
2021/02/22 8745.187 0.13% 2021/02/08 8406.052 0.67%
2021/02/19 8733.822 0.55% 2021/02/05 8349.930 0.23%
2021/02/18 8686.286 -0.52% 2021/02/04 8330.434 0.01%