|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13682.916 |
-10.96 |
-0.08% |
- |
- |
- |
19.29% |
2025/07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
0.10% |
0.44% |
19.53% |
19.91% |
19.39% |
17.87% |
-0.57% |
23.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13689.39 |
13681.77 |
13645.62 |
13275.56 |
12784.25 |
12260.53 |
13342.927 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
13682.916 |
-0.08% |
2025/06/24 |
13602.302 |
0.94% |
| 2025/07/07 |
13694.123 |
-0.26% |
2025/06/23 |
13475.626 |
-0.01% |
| 2025/07/04 |
13729.595 |
-0.00% |
2025/06/20 |
13476.529 |
0.06% |
| 2025/07/03 |
13730.217 |
0.88% |
2025/06/19 |
13469.007 |
-0.66% |
| 2025/07/02 |
13610.122 |
-0.92% |
2025/06/18 |
13558.503 |
-0.37% |
| 2025/07/01 |
13736.395 |
0.41% |
2025/06/17 |
13608.912 |
-1.07% |
| 2025/06/30 |
13680.344 |
-0.51% |
2025/06/16 |
13755.893 |
0.39% |
| 2025/06/27 |
13750.728 |
0.58% |
2025/06/13 |
13701.945 |
-0.51% |
| 2025/06/26 |
13670.818 |
1.02% |
2025/06/12 |
13771.965 |
0.72% |
| 2025/06/25 |
13532.408 |
-0.51% |
2025/06/11 |
13674.097 |
0.28% |
|
