MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
13736.395 56.09 0.41% - - - 19.76% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% 0.00% 1.41% 7.92% 19.27% 19.27% 19.86% -0.67% 23.05%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.51% -0.04% 22.38% -14.10% 21.13% -88.85% 852.53% -4.83% 14.11% 7.55%

Technical Chart

MSCI UNITED KINGDOM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13674.14 13595.27 13632.34 13105.20 12693.00 12217.87 13285.211 (3.40%)
Date Index Change% Date Index Change%
2025/07/01 13736.395 0.41% 2025/06/17 13608.912 -1.07%
2025/06/30 13680.344 -0.51% 2025/06/16 13755.893 0.39%
2025/06/27 13750.728 0.58% 2025/06/13 13701.945 -0.51%
2025/06/26 13670.818 1.02% 2025/06/12 13771.965 0.72%
2025/06/25 13532.408 -0.51% 2025/06/11 13674.097 0.28%
2025/06/24 13602.302 0.94% 2025/06/10 13636.056 -0.02%
2025/06/23 13475.626 -0.01% 2025/06/09 13639.193 0.04%
2025/06/20 13476.529 0.06% 2025/06/06 13634.003 -0.17%
2025/06/19 13469.007 -0.66% 2025/06/05 13656.543 0.30%
2025/06/18 13558.503 -0.37% 2025/06/04 13615.551 0.44%