|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14681.196 |
-44.18 |
-0.30% |
- |
- |
- |
27.99% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
1.65% |
2.59% |
7.53% |
31.93% |
28.37% |
21.51% |
-0.07% |
32.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14682.42 |
14507.07 |
14460.54 |
14210.40 |
13776.96 |
12805.68 |
14270.862 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
14681.196 |
-0.30% |
2025/09/23 |
14351.520 |
0.16% |
| 2025/10/06 |
14724.892 |
-0.07% |
2025/09/22 |
14329.253 |
0.21% |
| 2025/10/03 |
14734.652 |
1.08% |
2025/09/19 |
14299.504 |
-0.65% |
| 2025/10/02 |
14576.651 |
-0.80% |
2025/09/18 |
14392.746 |
-0.89% |
| 2025/10/01 |
14694.704 |
1.44% |
2025/09/15 |
14522.493 |
0.12% |
| 2025/09/30 |
14485.467 |
0.85% |
2025/09/12 |
14505.124 |
-0.17% |
| 2025/09/29 |
14363.041 |
0.23% |
2025/09/11 |
14529.517 |
0.84% |
| 2025/09/26 |
14329.876 |
1.21% |
2025/09/10 |
14408.075 |
-0.08% |
| 2025/09/25 |
14158.665 |
-1.14% |
2025/09/09 |
14420.273 |
0.27% |
| 2025/09/24 |
14321.521 |
-0.21% |
2025/09/08 |
14381.726 |
0.20% |
|
