|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8802.014 |
93.18 |
1.07% |
- |
- |
- |
6.24% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.54% |
1.70% |
4.55% |
748.85% |
19.87% |
744.66% |
8.57% |
-1.93% |
744.66% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -2.52% |
2.53% |
35.75% |
-5.35% |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8723.87 |
8743.97 |
8641.53 |
4936.05 |
4843.08 |
6022.06 |
6428.866 (36.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
8802.014 |
1.07% |
2021/02/17 |
8731.991 |
-1.00% |
| 2021/03/02 |
8708.410 |
0.49% |
2021/02/16 |
8820.396 |
0.07% |
| 2021/03/01 |
8666.260 |
1.21% |
2021/02/15 |
8814.661 |
3.03% |
| 2021/02/26 |
8562.934 |
-3.57% |
2021/02/12 |
8555.623 |
1.17% |
| 2021/02/25 |
8879.731 |
0.40% |
2021/02/11 |
8456.967 |
-0.20% |
| 2021/02/24 |
8844.647 |
0.39% |
2021/02/10 |
8473.767 |
0.27% |
| 2021/02/23 |
8810.450 |
0.75% |
2021/02/09 |
8451.129 |
0.54% |
| 2021/02/22 |
8745.187 |
0.13% |
2021/02/08 |
8406.052 |
0.67% |
| 2021/02/19 |
8733.822 |
0.55% |
2021/02/05 |
8349.930 |
0.23% |
| 2021/02/18 |
8686.286 |
-0.52% |
2021/02/04 |
8330.434 |
0.01% |
|
