MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
14450.680 -165.16 -1.13% - - - 25.98% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.09% 0.90% 0.64% 6.51% 17.34% 27.42% 20.20% -1.04% 31.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.51% -0.04% 22.38% -14.10% 21.13% -88.85% 852.53% -4.83% 14.11% 7.55%

Technical Chart

MSCI UNITED KINGDOM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14514.40 14581.59 14508.06 14310.25 13900.04 12882.44 14349.444 (0.71%)
Date Index Change% Date Index Change%
2025/10/17 14450.680 -1.13% 2025/10/03 14734.652 1.08%
2025/10/16 14616.078 0.70% 2025/10/02 14576.651 -0.80%
2025/10/15 14514.883 0.18% 2025/10/01 14694.704 1.44%
2025/10/14 14488.267 -0.10% 2025/09/30 14485.467 0.85%
2025/10/13 14502.084 0.31% 2025/09/29 14363.041 0.23%
2025/10/10 14457.906 -1.05% 2025/09/26 14329.876 1.21%
2025/10/09 14610.703 -1.07% 2025/09/25 14158.665 -1.14%
2025/10/08 14769.252 0.60% 2025/09/24 14321.521 -0.21%
2025/10/07 14681.196 -0.30% 2025/09/23 14351.520 0.16%
2025/10/06 14724.892 -0.07% 2025/09/22 14329.253 0.21%