|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16575.480 |
9.94 |
0.06% |
- |
- |
- |
15.40% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
0.95% |
13.22% |
6.91% |
11.94% |
15.33% |
3.59% |
-1.28% |
17.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16664.55 |
16498.24 |
16128.08 |
16058.00 |
15405.54 |
15408.00 |
15917.816 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
16575.480 |
0.06% |
2025/04/24 |
16175.768 |
0.60% |
| 2025/05/07 |
16565.597 |
-0.62% |
2025/04/23 |
16079.528 |
0.94% |
| 2025/05/06 |
16669.534 |
-0.37% |
2025/04/22 |
15930.340 |
0.65% |
| 2025/05/05 |
16731.084 |
-0.30% |
2025/04/21 |
15827.402 |
1.30% |
| 2025/05/02 |
16781.039 |
3.05% |
2025/04/18 |
15623.683 |
0.00% |
| 2025/05/01 |
16284.857 |
-0.76% |
2025/04/17 |
15623.683 |
-0.88% |
| 2025/04/30 |
16408.998 |
0.45% |
2025/04/16 |
15762.731 |
0.43% |
| 2025/04/29 |
16335.836 |
-0.17% |
2025/04/15 |
15695.355 |
0.43% |
| 2025/04/28 |
16364.416 |
0.61% |
2025/04/14 |
15628.792 |
2.60% |
| 2025/04/25 |
16265.529 |
0.55% |
2025/04/11 |
15232.039 |
1.23% |
|
