|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19617.659 |
303.24 |
1.57% |
- |
- |
- |
5.47% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
2.61% |
4.81% |
8.31% |
7.24% |
3.84% |
21.01% |
-0.80% |
4.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19391.59 |
19347.52 |
19111.59 |
18726.49 |
18383.38 |
17539.66 |
18793.820 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
19617.659 |
1.57% |
2026/02/06 |
19083.734 |
0.87% |
| 2026/02/19 |
19314.127 |
-0.80% |
2026/02/05 |
18919.370 |
-0.24% |
| 2026/02/18 |
19469.594 |
0.89% |
2026/02/04 |
18965.137 |
0.80% |
| 2026/02/17 |
19298.593 |
0.21% |
2026/02/03 |
18814.264 |
0.19% |
| 2026/02/16 |
19257.993 |
0.15% |
2026/02/02 |
18779.334 |
-0.24% |
| 2026/02/13 |
19228.593 |
-0.55% |
2026/01/30 |
18823.598 |
0.36% |
| 2026/02/12 |
19334.945 |
0.51% |
2026/01/29 |
18756.406 |
-0.11% |
| 2026/02/11 |
19235.883 |
-0.66% |
2026/01/28 |
18777.146 |
-1.11% |
| 2026/02/10 |
19363.827 |
0.05% |
2026/01/27 |
18987.744 |
0.73% |
| 2026/02/09 |
19354.005 |
1.42% |
2026/01/26 |
18849.777 |
1.05% |
|
