|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18005.921 |
-74.13 |
-0.41% |
- |
- |
- |
25.36% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
0.56% |
3.60% |
2.96% |
26.62% |
25.88% |
15.92% |
-1.62% |
28.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18177.94 |
18000.45 |
17893.99 |
17662.56 |
17314.87 |
16191.89 |
17697.526 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
18005.921 |
-0.41% |
2025/09/23 |
17958.164 |
0.71% |
| 2025/10/06 |
18080.302 |
-1.62% |
2025/09/22 |
17831.441 |
-0.15% |
| 2025/10/03 |
18377.750 |
0.52% |
2025/09/19 |
17858.430 |
-0.20% |
| 2025/10/02 |
18282.080 |
0.76% |
2025/09/18 |
17894.944 |
-0.43% |
| 2025/10/01 |
18143.643 |
0.91% |
2025/09/15 |
17972.908 |
1.17% |
| 2025/09/30 |
17979.168 |
0.38% |
2025/09/12 |
17765.666 |
0.05% |
| 2025/09/29 |
17910.295 |
0.45% |
2025/09/11 |
17757.225 |
0.72% |
| 2025/09/26 |
17830.674 |
1.25% |
2025/09/10 |
17630.889 |
0.14% |
| 2025/09/25 |
17611.377 |
-0.97% |
2025/09/09 |
17605.697 |
0.03% |
| 2025/09/24 |
17783.333 |
-0.97% |
2025/09/08 |
17599.943 |
0.85% |
|
