|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18823.598 |
67.52 |
0.36% |
- |
- |
- |
1.20% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.55% |
0.84% |
0.61% |
2.72% |
7.35% |
0.84% |
20.50% |
-1.25% |
1.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18838.93 |
18670.76 |
18737.15 |
18447.57 |
18195.91 |
17332.49 |
18550.440 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
18823.598 |
0.36% |
2026/01/16 |
18648.503 |
-0.65% |
| 2026/01/29 |
18756.406 |
-0.11% |
2026/01/15 |
18770.390 |
-0.69% |
| 2026/01/28 |
18777.146 |
-1.11% |
2026/01/14 |
18900.600 |
-0.12% |
| 2026/01/27 |
18987.744 |
0.73% |
2026/01/13 |
18922.930 |
-0.37% |
| 2026/01/26 |
18849.777 |
1.05% |
2026/01/12 |
18993.327 |
0.36% |
| 2026/01/23 |
18654.056 |
0.15% |
2026/01/09 |
18925.383 |
1.14% |
| 2026/01/22 |
18626.002 |
1.21% |
2026/01/08 |
18712.065 |
-0.12% |
| 2026/01/21 |
18403.942 |
-0.13% |
2026/01/07 |
18735.255 |
-0.02% |
| 2026/01/20 |
18428.520 |
0.15% |
2026/01/06 |
18738.213 |
0.26% |
| 2026/01/19 |
18400.362 |
-1.33% |
2026/01/05 |
18688.694 |
-0.12% |
|
