|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17383.782 |
-19.14 |
-0.11% |
- |
- |
- |
21.03% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.37% |
1.07% |
-2.22% |
1.66% |
9.75% |
21.17% |
10.32% |
-3.78% |
23.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17698.60 |
17807.80 |
17545.71 |
17458.26 |
16886.62 |
15972.10 |
17488.944 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
17383.782 |
-0.11% |
2025/08/13 |
17713.314 |
1.22% |
| 2025/08/26 |
17403.604 |
-1.99% |
2025/08/12 |
17500.481 |
1.19% |
| 2025/08/25 |
17757.409 |
-1.83% |
2025/08/11 |
17294.812 |
-1.06% |
| 2025/08/22 |
18087.604 |
1.27% |
2025/08/08 |
17479.622 |
0.70% |
| 2025/08/21 |
17860.604 |
-0.83% |
2025/08/07 |
17357.331 |
0.93% |
| 2025/08/20 |
18010.584 |
-0.12% |
2025/08/06 |
17198.211 |
0.70% |
| 2025/08/19 |
18031.485 |
1.25% |
2025/08/05 |
17078.380 |
-0.12% |
| 2025/08/18 |
17808.987 |
-0.87% |
2025/08/04 |
17099.078 |
1.21% |
| 2025/08/15 |
17964.882 |
1.10% |
2025/08/01 |
16895.361 |
-1.88% |
| 2025/08/14 |
17769.057 |
0.31% |
2025/07/31 |
17219.540 |
-1.45% |
|
