|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17981.914 |
0.00 |
0.00% |
- |
- |
- |
-3.33% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.80% |
2.14% |
-1.91% |
-3.90% |
-2.15% |
-3.33% |
12.83% |
-9.47% |
4.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17820.63 |
17664.01 |
17763.35 |
18573.03 |
18455.60 |
17751.26 |
18392.704 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
17981.914 |
0.00% |
2026/03/20 |
17286.777 |
-1.58% |
| 2026/04/02 |
17981.914 |
-0.88% |
2026/03/19 |
17563.454 |
-2.06% |
| 2026/04/01 |
18140.842 |
3.05% |
2026/03/18 |
17932.689 |
-0.11% |
| 2026/03/31 |
17604.654 |
1.21% |
2026/03/17 |
17952.990 |
0.82% |
| 2026/03/30 |
17393.819 |
0.41% |
2026/03/16 |
17807.655 |
0.69% |
| 2026/03/27 |
17322.822 |
-1.03% |
2026/03/13 |
17685.991 |
-1.56% |
| 2026/03/26 |
17503.182 |
-1.25% |
2026/03/12 |
17966.610 |
-1.11% |
| 2026/03/25 |
17724.250 |
1.26% |
2026/03/11 |
18168.164 |
-0.91% |
| 2026/03/24 |
17504.150 |
0.12% |
2026/03/10 |
18334.708 |
2.27% |
| 2026/03/23 |
17482.568 |
1.13% |
2026/03/09 |
17927.937 |
-0.87% |
|
