|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15620.858 |
110.13 |
0.71% |
- |
- |
- |
3.75% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
-2.76% |
-2.70% |
3.08% |
18.52% |
3.02% |
5.28% |
-3.22% |
7.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.99% |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15570.03 |
15476.37 |
15663.04 |
15512.15 |
15029.72 |
14597.32 |
15564.213 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
15620.858 |
0.71% |
2024/04/10 |
15563.965 |
-1.08% |
| 2024/04/25 |
15510.279 |
-0.71% |
2024/04/09 |
15733.271 |
-0.79% |
| 2024/04/24 |
15621.242 |
-0.28% |
2024/04/08 |
15858.697 |
-0.59% |
| 2024/04/23 |
15665.795 |
1.52% |
2024/04/04 |
15952.974 |
0.40% |
| 2024/04/22 |
15431.956 |
0.15% |
2024/04/03 |
15889.966 |
0.84% |
| 2024/04/19 |
15408.366 |
0.14% |
2024/04/02 |
15756.951 |
-0.70% |
| 2024/04/18 |
15387.494 |
0.63% |
2024/04/01 |
15868.763 |
-0.51% |
| 2024/04/17 |
15290.548 |
-0.56% |
2024/03/29 |
15950.732 |
0.00% |
| 2024/04/15 |
15377.287 |
-0.47% |
2024/03/28 |
15950.732 |
-0.13% |
| 2024/04/11 |
15449.905 |
-0.73% |
2024/03/27 |
15971.023 |
0.19% |
|
