|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18096.160 |
-56.27 |
-0.31% |
- |
- |
- |
25.99% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.14% |
0.00% |
-1.23% |
7.44% |
8.17% |
26.38% |
20.38% |
-2.14% |
28.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18307.94 |
18410.72 |
18265.67 |
17920.55 |
17612.05 |
16402.37 |
18005.276 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
18096.160 |
-0.31% |
2025/10/20 |
18515.247 |
0.28% |
| 2025/10/31 |
18152.027 |
-0.59% |
2025/10/17 |
18463.451 |
-0.32% |
| 2025/10/30 |
18260.621 |
-1.29% |
2025/10/16 |
18522.142 |
1.82% |
| 2025/10/29 |
18499.963 |
-0.17% |
2025/10/15 |
18191.614 |
2.17% |
| 2025/10/28 |
18530.921 |
-0.10% |
2025/10/14 |
17804.778 |
0.21% |
| 2025/10/27 |
18549.055 |
0.19% |
2025/10/13 |
17768.208 |
-0.00% |
| 2025/10/24 |
18513.195 |
0.06% |
2025/10/10 |
17768.324 |
-1.48% |
| 2025/10/23 |
18501.867 |
0.24% |
2025/10/09 |
18034.657 |
-0.54% |
| 2025/10/22 |
18457.691 |
-0.47% |
2025/10/08 |
18131.932 |
0.70% |
| 2025/10/21 |
18545.699 |
0.16% |
2025/10/07 |
18005.921 |
-0.41% |
|
