|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17486.846 |
67.93 |
0.39% |
- |
- |
- |
21.75% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.68% |
0.00% |
2.50% |
8.65% |
21.27% |
21.27% |
15.96% |
-0.12% |
23.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17296.70 |
17114.16 |
17169.76 |
16642.03 |
16235.47 |
15592.98 |
16830.812 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
17486.846 |
0.39% |
2025/06/17 |
17115.189 |
-1.32% |
| 2025/06/30 |
17418.865 |
-0.12% |
2025/06/16 |
17344.254 |
1.19% |
| 2025/06/27 |
17440.169 |
1.79% |
2025/06/13 |
17139.872 |
-1.36% |
| 2025/06/26 |
17133.368 |
0.76% |
2025/06/12 |
17375.654 |
0.73% |
| 2025/06/25 |
17004.256 |
-0.74% |
2025/06/11 |
17248.895 |
0.17% |
| 2025/06/24 |
17130.678 |
1.83% |
2025/06/10 |
17219.589 |
0.28% |
| 2025/06/23 |
16823.184 |
-0.52% |
2025/06/09 |
17171.957 |
0.05% |
| 2025/06/20 |
16910.406 |
0.89% |
2025/06/06 |
17162.887 |
-0.45% |
| 2025/06/19 |
16761.963 |
-1.58% |
2025/06/05 |
17239.627 |
0.02% |
| 2025/06/18 |
17031.877 |
-0.49% |
2025/06/04 |
17235.622 |
0.83% |
|
