|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19188.532 |
-84.80 |
-0.44% |
- |
- |
- |
3.16% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
1.24% |
3.06% |
11.49% |
3.93% |
3.62% |
13.97% |
-2.97% |
11.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19386.11 |
19222.47 |
19094.50 |
18766.26 |
18707.00 |
18264.22 |
18756.615 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
19188.532 |
-0.44% |
2026/06/08 |
18883.633 |
-0.32% |
| 2026/06/19 |
19273.085 |
-0.71% |
2026/06/05 |
18943.494 |
-0.90% |
| 2026/06/18 |
19411.484 |
-0.45% |
2026/06/04 |
19114.883 |
1.35% |
| 2026/06/17 |
19499.607 |
-0.30% |
2026/06/03 |
18859.524 |
-0.93% |
| 2026/06/16 |
19557.851 |
0.75% |
2026/06/02 |
19036.083 |
0.88% |
| 2026/06/15 |
19413.153 |
0.65% |
2026/06/01 |
18869.968 |
-0.88% |
| 2026/06/12 |
19288.468 |
2.30% |
2026/05/29 |
19036.655 |
0.19% |
| 2026/06/11 |
18854.752 |
0.20% |
2026/05/28 |
19000.060 |
-0.01% |
| 2026/06/10 |
18817.663 |
-0.54% |
2026/05/27 |
19001.691 |
0.44% |
| 2026/06/09 |
18920.119 |
0.19% |
2026/05/26 |
18919.241 |
-0.97% |
|
