|
|
MSCI GERMANY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16024.429 |
109.81 |
0.69% |
- |
- |
- |
1.67% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.56% |
0.97% |
0.85% |
4.80% |
3.25% |
0.97% |
26.11% |
-2.39% |
1.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.50% |
28.49% |
-21.64% |
21.68% |
-74.13% |
359.67% |
-21.62% |
23.97% |
11.03% |
37.08% |
MSCI GERMANY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16150.17 |
16007.60 |
16025.26 |
15527.01 |
15454.04 |
14846.64 |
15700.317 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
16024.429 |
0.69% |
2026/01/16 |
15998.423 |
-0.37% |
| 2026/01/29 |
15914.936 |
-2.15% |
2026/01/15 |
16057.423 |
-0.19% |
| 2026/01/28 |
16265.423 |
-0.24% |
2026/01/14 |
16088.783 |
-0.34% |
| 2026/01/27 |
16304.951 |
0.39% |
2026/01/13 |
16143.767 |
-0.37% |
| 2026/01/26 |
16241.116 |
1.47% |
2026/01/12 |
16203.949 |
0.90% |
| 2026/01/23 |
16005.203 |
0.37% |
2026/01/09 |
16059.998 |
0.33% |
| 2026/01/22 |
15946.134 |
1.63% |
2026/01/08 |
16007.455 |
-0.20% |
| 2026/01/21 |
15690.338 |
-0.80% |
2026/01/07 |
16039.904 |
0.78% |
| 2026/01/20 |
15816.528 |
-0.32% |
2026/01/06 |
15916.212 |
0.02% |
| 2026/01/19 |
15866.966 |
-0.82% |
2026/01/05 |
15913.344 |
0.86% |
|
