|
|
MSCI GERMANY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16418.565 |
172.21 |
1.06% |
- |
- |
- |
4.17% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
1.39% |
2.72% |
11.30% |
3.78% |
3.08% |
24.63% |
-0.98% |
3.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.50% |
28.49% |
-21.64% |
21.68% |
-74.13% |
359.67% |
-21.62% |
23.97% |
11.03% |
37.08% |
MSCI GERMANY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16289.20 |
16295.95 |
16191.01 |
15854.78 |
15532.48 |
15049.32 |
15904.960 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
16418.565 |
1.06% |
2026/02/06 |
16077.876 |
1.17% |
| 2026/02/19 |
16246.599 |
-0.98% |
2026/02/05 |
15892.331 |
-0.54% |
| 2026/02/18 |
16408.205 |
1.12% |
2026/02/04 |
15979.123 |
-0.76% |
| 2026/02/17 |
16226.149 |
0.49% |
2026/02/03 |
16101.907 |
0.27% |
| 2026/02/16 |
16146.489 |
-0.58% |
2026/02/02 |
16058.673 |
0.21% |
| 2026/02/13 |
16240.543 |
-0.10% |
2026/01/30 |
16024.429 |
0.69% |
| 2026/02/12 |
16256.279 |
0.09% |
2026/01/29 |
15914.936 |
-2.15% |
| 2026/02/11 |
16242.431 |
-0.86% |
2026/01/28 |
16265.423 |
-0.24% |
| 2026/02/10 |
16383.109 |
-0.05% |
2026/01/27 |
16304.951 |
0.39% |
| 2026/02/09 |
16391.154 |
1.95% |
2026/01/26 |
16241.116 |
1.47% |
|
