MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1440.169 0.86 0.06% - - - 2.84% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% 3.04% 4.27% 125.63% 19.45% 115.23% 5.46% -3.50% 115.23%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11% 0.21% 53.19% -57.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1427.17 1433.94 1442.54 1065.71 1000.02 1097.32 1210.018 (19.02%)
Date Index Change% Date Index Change%
2021/03/03 1440.169 0.06% 2021/02/17 1450.482 -2.55%
2021/03/02 1439.311 0.92% 2021/02/16 1488.423 -0.21%
2021/03/01 1426.134 2.10% 2021/02/15 1491.538 2.59%
2021/02/26 1396.817 -2.56% 2021/02/12 1453.852 0.14%
2021/02/25 1433.444 0.16% 2021/02/11 1451.776 0.77%
2021/02/24 1431.106 -1.04% 2021/02/10 1440.681 -0.59%
2021/02/23 1446.204 0.64% 2021/02/09 1449.197 -0.43%
2021/02/22 1436.951 -1.42% 2021/02/08 1455.397 1.78%
2021/02/19 1457.586 1.81% 2021/02/05 1429.970 2.13%
2021/02/18 1431.684 -1.30% 2021/02/04 1400.083 1.43%