|
|
MSCI UKRAINE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29.558 |
0.14 |
0.46% |
- |
- |
- |
0.45% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
-0.01% |
3.35% |
4.46% |
13.63% |
-0.01% |
18.61% |
-1.13% |
0.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.10% |
5.16% |
-3.62% |
-4.17% |
-34.57% |
67.40% |
-63.77% |
-23.43% |
62.21% |
19.57% |
MSCI UKRAINE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.5664 |
29.5144 |
29.4347 |
28.4642 |
28.3596 |
27.6553 |
28.744 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
29.558 |
0.46% |
2025/12/29 |
29.401 |
-0.24% |
| 2026/01/09 |
29.422 |
-0.10% |
2025/12/26 |
29.473 |
-0.13% |
| 2026/01/08 |
29.451 |
-0.64% |
2025/12/25 |
29.511 |
0.00% |
| 2026/01/07 |
29.642 |
-0.39% |
2025/12/24 |
29.511 |
0.35% |
| 2026/01/06 |
29.759 |
1.27% |
2025/12/23 |
29.408 |
-0.27% |
| 2026/01/05 |
29.387 |
-0.34% |
2025/12/22 |
29.487 |
1.90% |
| 2026/01/02 |
29.487 |
0.21% |
2025/12/19 |
28.937 |
-1.10% |
| 2026/01/01 |
29.425 |
0.00% |
2025/12/18 |
29.260 |
-0.08% |
| 2025/12/31 |
29.425 |
-0.55% |
2025/12/17 |
29.284 |
0.02% |
| 2025/12/30 |
29.588 |
0.64% |
2025/12/15 |
29.279 |
2.85% |
|
