MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
51.736 0.15 0.29% - - - 9.77% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.06% -0.30% -1.25% 64.58% 33.98% 57.90% 14.04% -6.12% 60.46%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16% -3.62% -4.17% -34.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.16 52.24 52.87 42.88 39.08 38.83 46.864 (10.40%)
Date Index Change% Date Index Change%
2021/03/03 51.736 0.29% 2021/02/17 54.230 -1.31%
2021/03/02 51.586 -0.53% 2021/02/16 54.949 2.52%
2021/03/01 51.859 0.23% 2021/02/15 53.596 1.21%
2021/02/26 51.739 -3.95% 2021/02/12 52.956 0.10%
2021/02/25 53.869 2.28% 2021/02/11 52.903 -1.35%
2021/02/24 52.670 2.34% 2021/02/10 53.626 -0.65%
2021/02/23 51.464 -1.74% 2021/02/09 53.975 0.54%
2021/02/22 52.374 0.05% 2021/02/08 53.684 0.79%
2021/02/19 52.347 -0.75% 2021/02/05 53.265 2.78%
2021/02/18 52.743 -2.74% 2021/02/04 51.824 -0.79%