MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
26.190 0.59 2.32% - - - 6.43% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.57% 0.00% 1.17% -10.69% 4.02% 4.02% 43.89% -20.55% 12.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -39.26% 19.10% 5.16% -3.62% -4.17% -34.57% 67.40% -63.77% -23.43% 62.21%

Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.4780 25.3990 25.6114 25.9055 27.2413 23.7563 26.027 (0.63%)
Date Index Change% Date Index Change%
2025/07/01 26.190 2.32% 2025/06/17 26.091 -0.75%
2025/06/30 25.597 1.57% 2025/06/16 26.288 -0.38%
2025/06/27 25.201 0.00% 2025/06/13 26.387 0.75%
2025/06/26 25.201 0.00% 2025/06/12 26.190 0.00%
2025/06/25 25.201 0.00% 2025/06/11 26.190 -1.12%
2025/06/24 25.201 1.19% 2025/06/10 26.486 3.08%
2025/06/23 24.905 0.00% 2025/06/09 25.695 0.77%
2025/06/20 24.905 -1.94% 2025/06/06 25.498 3.20%
2025/06/19 25.399 -3.02% 2025/06/05 24.707 0.00%
2025/06/18 26.190 0.38% 2025/06/04 24.707 0.00%