MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
16.208 -0.05 -0.30% - - - 6.84% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.38% -3.24% -2.95% 6.13% -0.61% 7.17% -18.01% -4.08% 7.17%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.34% -39.26% 19.10% 5.16% -3.62% -4.17% -34.57% 67.40% -63.77% -23.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.2870 16.4105 16.4846 16.3817 16.1799 17.8301 16.324 (-0.71%)
Date Index Change% Date Index Change%
2024/03/28 16.208 -0.30% 2024/03/14 16.554 0.00%
2024/03/27 16.257 -0.31% 2024/03/13 16.554 -0.30%
2024/03/26 16.307 -0.30% 2024/03/12 16.603 0.00%
2024/03/25 16.356 0.30% 2024/03/11 16.603 0.30%
2024/03/22 16.307 -2.08% 2024/03/08 16.554 -1.18%
2024/03/21 16.653 1.82% 2024/03/07 16.751 1.19%
2024/03/20 16.356 0.91% 2024/03/06 16.554 1.51%
2024/03/19 16.208 -2.96% 2024/03/05 16.307 -1.49%
2024/03/18 16.702 -0.29% 2024/03/04 16.554 0.00%
2024/03/15 16.751 1.19% 2024/03/01 16.554 -1.47%