MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
25.300 0.10 0.39% - - - 2.81% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% -1.55% -4.85% -1.16% 1.59% 2.41% 45.71% -21.78% 10.87%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -39.26% 19.10% 5.16% -3.62% -4.17% -34.57% 67.40% -63.77% -23.43% 62.21%

Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.3592 25.4483 25.5125 25.9326 27.2602 23.9650 25.666 (-1.43%)
Date Index Change% Date Index Change%
2025/07/10 25.300 0.39% 2025/06/26 25.201 0.00%
2025/07/09 25.201 -2.30% 2025/06/25 25.201 0.00%
2025/07/08 25.794 2.35% 2025/06/24 25.201 1.19%
2025/07/07 25.201 -0.39% 2025/06/23 24.905 0.00%
2025/07/04 25.300 -0.39% 2025/06/20 24.905 -1.94%
2025/07/03 25.399 0.39% 2025/06/19 25.399 -3.02%
2025/07/02 25.300 -3.40% 2025/06/18 26.190 0.38%
2025/07/01 26.190 2.32% 2025/06/17 26.091 -0.75%
2025/06/30 25.597 1.57% 2025/06/16 26.288 -0.38%
2025/06/27 25.201 0.00% 2025/06/13 26.387 0.75%