|
|
MSCI UKRAINE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31.226 |
-0.75 |
-2.36% |
- |
- |
- |
6.12% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.09% |
8.69% |
8.09% |
15.99% |
22.57% |
8.69% |
20.75% |
0.00% |
8.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.10% |
5.16% |
-3.62% |
-4.17% |
-34.57% |
67.40% |
-63.77% |
-23.43% |
62.21% |
19.57% |
MSCI UKRAINE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.1906 |
30.9715 |
30.4825 |
29.1470 |
28.8979 |
27.9520 |
29.540 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
31.226 |
-2.36% |
2026/01/16 |
30.837 |
-0.52% |
| 2026/01/29 |
31.981 |
2.25% |
2026/01/15 |
30.997 |
1.26% |
| 2026/01/28 |
31.276 |
1.60% |
2026/01/14 |
30.612 |
1.13% |
| 2026/01/27 |
30.782 |
0.31% |
2026/01/13 |
30.270 |
2.41% |
| 2026/01/26 |
30.688 |
-0.12% |
2026/01/12 |
29.558 |
0.46% |
| 2026/01/23 |
30.724 |
-1.56% |
2026/01/09 |
29.422 |
-0.10% |
| 2026/01/22 |
31.210 |
2.44% |
2026/01/08 |
29.451 |
-0.64% |
| 2026/01/21 |
30.467 |
-0.30% |
2026/01/07 |
29.642 |
-0.39% |
| 2026/01/20 |
30.560 |
-0.78% |
2026/01/06 |
29.759 |
1.27% |
| 2026/01/19 |
30.801 |
-0.12% |
2026/01/05 |
29.387 |
-0.34% |
|
