|
|
MSCI Turkey (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1191.833 |
-17.90 |
-1.48% |
- |
- |
- |
2.88% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.44% |
5.22% |
6.26% |
20.73% |
6.37% |
4.42% |
0.58% |
-3.81% |
23.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.55% |
-8.12% |
39.07% |
-41.05% |
11.68% |
-71.76% |
133.70% |
91.16% |
-5.32% |
18.18% |
MSCI Turkey (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1196.89 |
1174.77 |
1165.96 |
1106.93 |
1074.79 |
1120.40 |
1122.664 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1191.833 |
-1.48% |
2025/08/13 |
1158.928 |
0.06% |
| 2025/08/26 |
1209.690 |
0.78% |
2025/08/12 |
1158.220 |
-1.02% |
| 2025/08/25 |
1200.323 |
0.48% |
2025/08/11 |
1170.189 |
0.58% |
| 2025/08/22 |
1194.614 |
0.56% |
2025/08/08 |
1163.408 |
-0.05% |
| 2025/08/21 |
1187.976 |
1.58% |
2025/08/07 |
1163.934 |
0.52% |
| 2025/08/20 |
1169.468 |
1.61% |
2025/08/06 |
1157.862 |
0.58% |
| 2025/08/19 |
1150.887 |
-0.12% |
2025/08/05 |
1151.184 |
-0.23% |
| 2025/08/18 |
1152.275 |
0.51% |
2025/08/04 |
1153.888 |
0.85% |
| 2025/08/15 |
1146.457 |
0.20% |
2025/08/01 |
1144.203 |
-0.48% |
| 2025/08/14 |
1144.216 |
-1.27% |
2025/07/31 |
1149.730 |
1.51% |
|
