MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1096.502 8.27 0.76% - - - -5.35% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.46% 0.00% 11.38% 2.92% -6.06% -6.06% -18.67% -13.46% 11.38%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -31.55% -8.12% 39.07% -41.05% 11.68% -71.76% 133.70% 91.16% -5.32% 18.18%

Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1047.14 1027.49 1032.64 1021.05 1081.96 1148.93 1023.935 (7.09%)
Date Index Change% Date Index Change%
2025/07/01 1096.502 0.76% 2025/06/17 1023.520 -0.06%
2025/06/30 1088.267 6.72% 2025/06/16 1024.154 0.72%
2025/06/27 1019.778 1.38% 2025/06/13 1016.871 -2.03%
2025/06/26 1005.899 -1.89% 2025/06/12 1037.902 -2.12%
2025/06/25 1025.245 -0.65% 2025/06/11 1060.345 0.20%
2025/06/24 1031.958 3.36% 2025/06/10 1058.205 1.83%
2025/06/23 998.419 -0.72% 2025/06/09 1039.231 -0.02%
2025/06/20 1005.683 0.91% 2025/06/06 1039.396 0.13%
2025/06/19 996.647 -0.98% 2025/06/05 1038.086 -0.19%
2025/06/18 1006.549 -1.66% 2025/06/04 1040.083 5.86%