|
|
MSCI Turkey (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 734.071 |
-8.16 |
-1.10% |
- |
- |
- |
-2.18% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.14% |
4.60% |
-3.88% |
267.67% |
30.81% |
220.28% |
-2.80% |
-7.44% |
220.28% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -35.16% |
15.10% |
5.25% |
19.07% |
-31.55% |
-8.12% |
39.07% |
-41.05% |
11.68% |
-71.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 735.05 |
751.42 |
768.04 |
502.43 |
460.45 |
547.47 |
607.184 (20.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
734.071 |
-1.10% |
2021/02/17 |
777.924 |
-0.52% |
| 2021/03/02 |
742.269 |
-1.37% |
2021/02/16 |
782.029 |
-2.48% |
| 2021/03/01 |
752.592 |
6.06% |
2021/02/15 |
801.936 |
1.99% |
| 2021/02/26 |
709.612 |
-3.68% |
2021/02/12 |
786.291 |
-0.79% |
| 2021/02/25 |
736.730 |
0.39% |
2021/02/11 |
792.537 |
-0.08% |
| 2021/02/24 |
733.903 |
-3.69% |
2021/02/10 |
793.145 |
0.48% |
| 2021/02/23 |
761.989 |
-1.94% |
2021/02/09 |
789.365 |
1.98% |
| 2021/02/22 |
777.055 |
-1.61% |
2021/02/08 |
774.037 |
-0.19% |
| 2021/02/19 |
789.734 |
1.74% |
2021/02/05 |
775.533 |
0.21% |
| 2021/02/18 |
776.218 |
-0.22% |
2021/02/04 |
773.888 |
0.22% |
|
