|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2959.302 |
39.71 |
1.36% |
- |
- |
- |
-3.71% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.62% |
-3.80% |
1.27% |
-2.50% |
6.19% |
-5.00% |
45.11% |
-8.25% |
1.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2929.11 |
2980.52 |
3023.49 |
3046.05 |
2977.17 |
2695.03 |
3042.013 (-2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2959.302 |
1.36% |
2026/02/05 |
3087.645 |
-0.02% |
| 2026/02/19 |
2919.461 |
-1.16% |
2026/02/04 |
3088.357 |
1.11% |
| 2026/02/18 |
2953.760 |
1.76% |
2026/02/03 |
3054.458 |
0.27% |
| 2026/02/17 |
2902.742 |
-0.26% |
2026/02/02 |
3046.371 |
0.39% |
| 2026/02/16 |
2910.289 |
-0.93% |
2026/01/30 |
3034.647 |
-1.30% |
| 2026/02/13 |
2937.620 |
-3.25% |
2026/01/29 |
3074.496 |
-1.29% |
| 2026/02/12 |
3036.221 |
0.19% |
2026/01/28 |
3114.615 |
0.36% |
| 2026/02/11 |
3030.609 |
-1.25% |
2026/01/27 |
3103.572 |
1.79% |
| 2026/02/10 |
3068.999 |
-0.56% |
2026/01/26 |
3048.946 |
1.24% |
| 2026/02/06 |
3086.227 |
-0.05% |
2026/01/23 |
3011.556 |
-0.32% |
|
