|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2799.267 |
0.00 |
0.00% |
- |
- |
- |
-8.92% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.90% |
1.29% |
-1.78% |
-9.33% |
-3.89% |
-8.92% |
22.08% |
-12.03% |
3.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2774.45 |
2765.86 |
2787.79 |
2939.14 |
2967.18 |
2776.28 |
2896.048 (-3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2799.267 |
0.00% |
2026/03/20 |
2835.104 |
0.33% |
| 2026/04/02 |
2799.267 |
-0.44% |
2026/03/19 |
2825.783 |
-0.91% |
| 2026/04/01 |
2811.671 |
1.74% |
2026/03/18 |
2851.621 |
-0.25% |
| 2026/03/31 |
2763.702 |
2.42% |
2026/03/17 |
2858.676 |
3.04% |
| 2026/03/30 |
2698.365 |
-0.81% |
2026/03/16 |
2774.411 |
2.46% |
| 2026/03/27 |
2720.396 |
-0.35% |
2026/03/13 |
2707.832 |
-2.61% |
| 2026/03/26 |
2730.051 |
-1.40% |
2026/03/12 |
2780.434 |
-1.45% |
| 2026/03/25 |
2768.870 |
0.20% |
2026/03/11 |
2821.241 |
-0.70% |
| 2026/03/24 |
2763.390 |
-1.43% |
2026/03/10 |
2841.004 |
1.43% |
| 2026/03/23 |
2803.596 |
-1.11% |
2026/03/09 |
2801.055 |
-1.81% |
|
