|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2863.782 |
-56.95 |
-1.95% |
- |
- |
- |
62.48% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
1.65% |
1.03% |
8.90% |
40.15% |
65.70% |
73.91% |
0.00% |
65.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2902.73 |
2884.17 |
2870.43 |
2784.60 |
2645.81 |
2246.04 |
2809.309 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2863.782 |
-1.95% |
2025/09/23 |
2887.923 |
0.78% |
| 2025/10/06 |
2920.619 |
0.28% |
2025/09/22 |
2865.619 |
1.43% |
| 2025/10/03 |
2912.546 |
0.42% |
2025/09/19 |
2825.294 |
-0.33% |
| 2025/10/02 |
2900.262 |
-0.55% |
2025/09/18 |
2834.535 |
-0.47% |
| 2025/10/01 |
2916.436 |
1.50% |
2025/09/15 |
2848.022 |
-0.29% |
| 2025/09/30 |
2873.264 |
-0.54% |
2025/09/12 |
2856.310 |
0.30% |
| 2025/09/29 |
2888.878 |
0.50% |
2025/09/11 |
2847.820 |
-0.28% |
| 2025/09/26 |
2874.588 |
1.60% |
2025/09/10 |
2855.827 |
-0.44% |
| 2025/09/25 |
2829.193 |
-1.15% |
2025/09/09 |
2868.389 |
-0.31% |
| 2025/09/24 |
2862.106 |
-0.89% |
2025/09/08 |
2877.171 |
-0.47% |
|
