|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2889.333 |
24.64 |
0.86% |
- |
- |
- |
-5.98% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.50% |
-2.58% |
-4.32% |
1.05% |
-6.48% |
-6.78% |
12.98% |
-9.97% |
6.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2902.06 |
2947.59 |
2960.90 |
2925.42 |
2946.25 |
2890.58 |
2931.092 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2889.333 |
0.86% |
2026/06/08 |
3010.211 |
0.22% |
| 2026/06/19 |
2864.830 |
0.99% |
2026/06/05 |
3003.484 |
-1.66% |
| 2026/06/18 |
2836.692 |
-3.76% |
2026/06/04 |
3054.171 |
2.29% |
| 2026/06/17 |
2947.379 |
-0.83% |
2026/06/03 |
2985.686 |
0.31% |
| 2026/06/16 |
2972.066 |
0.11% |
2026/06/02 |
2976.559 |
2.41% |
| 2026/06/15 |
2968.712 |
-1.00% |
2026/06/01 |
2906.553 |
-1.16% |
| 2026/06/12 |
2998.637 |
0.95% |
2026/05/29 |
2940.749 |
0.82% |
| 2026/06/11 |
2970.478 |
-0.71% |
2026/05/28 |
2916.959 |
-1.18% |
| 2026/06/10 |
2991.825 |
-1.45% |
2026/05/27 |
2951.919 |
-1.47% |
| 2026/06/09 |
3035.946 |
0.85% |
2026/05/26 |
2995.889 |
0.25% |
|
