|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2684.364 |
-4.57 |
-0.17% |
- |
- |
- |
52.30% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.48% |
0.00% |
8.47% |
17.27% |
52.56% |
52.56% |
62.79% |
0.00% |
52.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2643.01 |
2588.34 |
2554.36 |
2454.21 |
2247.08 |
1966.57 |
2476.278 (8.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2684.364 |
-0.17% |
2025/06/17 |
2531.547 |
-0.47% |
| 2025/06/30 |
2689.001 |
2.24% |
2025/06/16 |
2543.515 |
-0.20% |
| 2025/06/27 |
2629.990 |
0.14% |
2025/06/13 |
2548.559 |
0.54% |
| 2025/06/26 |
2626.184 |
1.57% |
2025/06/12 |
2534.874 |
0.53% |
| 2025/06/25 |
2585.512 |
0.46% |
2025/06/11 |
2521.559 |
0.68% |
| 2025/06/24 |
2573.757 |
1.74% |
2025/06/10 |
2504.482 |
0.21% |
| 2025/06/23 |
2529.694 |
-0.23% |
2025/06/09 |
2499.120 |
-0.14% |
| 2025/06/20 |
2535.627 |
0.91% |
2025/06/06 |
2502.506 |
-0.15% |
| 2025/06/19 |
2512.783 |
-0.15% |
2025/06/05 |
2506.233 |
-0.20% |
| 2025/06/18 |
2516.512 |
-0.59% |
2025/06/04 |
2511.290 |
-0.40% |
|
