|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3034.647 |
-39.97 |
-1.30% |
- |
- |
- |
-1.26% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.09% |
0.04% |
0.18% |
6.24% |
13.82% |
0.04% |
56.94% |
-3.38% |
6.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3075.26 |
3027.21 |
3088.85 |
3046.23 |
2950.48 |
2638.05 |
3053.126 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3034.647 |
-1.30% |
2026/01/16 |
3140.450 |
0.27% |
| 2026/01/29 |
3074.496 |
-1.29% |
2026/01/15 |
3132.027 |
-0.72% |
| 2026/01/28 |
3114.615 |
0.36% |
2026/01/14 |
3154.875 |
-0.85% |
| 2026/01/27 |
3103.572 |
1.79% |
2026/01/13 |
3182.003 |
0.36% |
| 2026/01/26 |
3048.946 |
1.24% |
2026/01/12 |
3170.742 |
-0.13% |
| 2026/01/23 |
3011.556 |
-0.32% |
2026/01/09 |
3174.904 |
0.39% |
| 2026/01/22 |
3021.117 |
3.51% |
2026/01/08 |
3162.468 |
0.25% |
| 2026/01/21 |
2918.735 |
1.25% |
2026/01/07 |
3154.493 |
0.42% |
| 2026/01/20 |
2882.788 |
-5.84% |
2026/01/06 |
3141.424 |
1.61% |
| 2026/01/19 |
3061.603 |
-2.51% |
2026/01/05 |
3091.515 |
0.13% |
|
