|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1626.228 |
30.17 |
1.89% |
- |
- |
- |
-1.41% |
2024/05/07 |
| Index Return 2024/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.82% |
1.82% |
3.89% |
5.03% |
-0.74% |
-3.24% |
-9.83% |
-4.92% |
8.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.42% |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1586.93 |
1570.09 |
1560.23 |
1531.25 |
1573.32 |
1589.55 |
1539.552 (5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
1626.228 |
1.89% |
2024/04/23 |
1545.913 |
0.31% |
| 2024/05/06 |
1596.016 |
1.67% |
2024/04/22 |
1541.132 |
-0.68% |
| 2024/05/03 |
1569.816 |
-0.19% |
2024/04/19 |
1551.682 |
-0.15% |
| 2024/05/02 |
1572.728 |
0.18% |
2024/04/18 |
1554.080 |
-0.31% |
| 2024/05/01 |
1569.867 |
0.15% |
2024/04/17 |
1558.867 |
-0.32% |
| 2024/04/30 |
1567.440 |
-0.15% |
2024/04/16 |
1563.872 |
0.52% |
| 2024/04/29 |
1569.840 |
1.25% |
2024/04/15 |
1555.706 |
-0.24% |
| 2024/04/26 |
1550.424 |
0.48% |
2024/04/12 |
1559.425 |
1.22% |
| 2024/04/25 |
1543.064 |
0.49% |
2024/04/11 |
1540.566 |
0.53% |
| 2024/04/24 |
1535.492 |
-0.67% |
2024/04/09 |
1532.401 |
0.30% |
|
