|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2432.959 |
-21.85 |
-0.89% |
- |
- |
- |
38.04% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.32% |
5.63% |
14.12% |
26.46% |
41.28% |
39.28% |
51.34% |
0.00% |
39.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2427.49 |
2382.66 |
2365.60 |
2205.77 |
2018.84 |
1846.31 |
2240.842 (8.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2432.959 |
-0.89% |
2025/04/24 |
2374.507 |
0.70% |
| 2025/05/07 |
2454.794 |
1.66% |
2025/04/23 |
2357.971 |
-0.37% |
| 2025/05/06 |
2414.795 |
0.30% |
2025/04/22 |
2366.784 |
-0.50% |
| 2025/05/05 |
2407.638 |
-0.81% |
2025/04/21 |
2378.687 |
1.47% |
| 2025/05/02 |
2427.248 |
5.13% |
2025/04/18 |
2344.322 |
0.00% |
| 2025/05/01 |
2308.903 |
-0.65% |
2025/04/17 |
2344.322 |
-0.17% |
| 2025/04/30 |
2323.987 |
-1.18% |
2025/04/16 |
2348.345 |
0.47% |
| 2025/04/29 |
2351.698 |
0.83% |
2025/04/15 |
2337.317 |
0.07% |
| 2025/04/28 |
2332.427 |
-1.67% |
2025/04/14 |
2335.761 |
1.67% |
| 2025/04/25 |
2372.108 |
-0.10% |
2025/04/11 |
2297.483 |
0.12% |
|
