|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2899.907 |
7.52 |
0.26% |
- |
- |
- |
64.53% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.00% |
-0.69% |
8.08% |
19.17% |
64.11% |
67.09% |
-1.62% |
64.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2895.65 |
2893.01 |
2888.48 |
2845.80 |
2724.62 |
2333.32 |
2855.519 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2899.907 |
0.26% |
2025/10/20 |
2899.785 |
-0.10% |
| 2025/10/31 |
2892.518 |
-0.05% |
2025/10/17 |
2902.681 |
-1.27% |
| 2025/10/30 |
2893.893 |
-0.21% |
2025/10/16 |
2940.061 |
1.43% |
| 2025/10/29 |
2900.043 |
0.28% |
2025/10/15 |
2898.713 |
0.37% |
| 2025/10/28 |
2891.911 |
0.18% |
2025/10/14 |
2888.156 |
0.45% |
| 2025/10/27 |
2886.620 |
-0.70% |
2025/10/13 |
2875.147 |
0.42% |
| 2025/10/24 |
2906.875 |
0.83% |
2025/10/10 |
2863.091 |
0.46% |
| 2025/10/23 |
2882.835 |
-0.36% |
2025/10/09 |
2849.956 |
-0.29% |
| 2025/10/22 |
2893.159 |
0.38% |
2025/10/08 |
2858.207 |
-0.19% |
| 2025/10/21 |
2882.321 |
-0.60% |
2025/10/07 |
2863.782 |
-1.95% |
|
