|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3417.386 |
-17.17 |
-0.50% |
- |
- |
- |
16.05% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.53% |
-2.20% |
7.47% |
25.14% |
30.42% |
16.63% |
82.89% |
-4.93% |
16.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3437.47 |
3488.48 |
3489.08 |
3149.09 |
2880.67 |
2517.55 |
3232.860 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3417.386 |
-0.50% |
2026/02/05 |
3514.546 |
-2.71% |
| 2026/02/19 |
3434.441 |
-2.23% |
2026/02/04 |
3612.551 |
2.30% |
| 2026/02/18 |
3512.825 |
2.90% |
2026/02/03 |
3531.389 |
2.00% |
| 2026/02/17 |
3413.960 |
0.15% |
2026/02/02 |
3461.977 |
-1.42% |
| 2026/02/16 |
3408.744 |
-1.27% |
2026/01/30 |
3511.721 |
0.82% |
| 2026/02/13 |
3452.574 |
-3.74% |
2026/01/29 |
3483.331 |
-0.69% |
| 2026/02/12 |
3586.546 |
1.45% |
2026/01/28 |
3507.423 |
0.60% |
| 2026/02/11 |
3535.304 |
-1.29% |
2026/01/27 |
3486.561 |
1.30% |
| 2026/02/10 |
3581.456 |
1.13% |
2026/01/26 |
3441.865 |
2.89% |
| 2026/02/06 |
3541.570 |
0.77% |
2026/01/23 |
3345.343 |
0.53% |
|
