|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2530.856 |
-55.34 |
-2.14% |
- |
- |
- |
53.77% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
7.64% |
4.29% |
16.60% |
39.66% |
57.14% |
53.02% |
-2.09% |
59.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
36.31% |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2582.03 |
2598.48 |
2549.59 |
2420.42 |
2244.08 |
1954.44 |
2451.426 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2530.856 |
-2.14% |
2025/08/13 |
2597.646 |
1.36% |
| 2025/08/26 |
2586.192 |
0.52% |
2025/08/12 |
2562.801 |
-0.14% |
| 2025/08/25 |
2572.903 |
-1.90% |
2025/08/11 |
2566.504 |
-0.68% |
| 2025/08/22 |
2622.743 |
0.97% |
2025/08/08 |
2583.963 |
2.08% |
| 2025/08/21 |
2597.444 |
-1.36% |
2025/08/07 |
2531.374 |
3.08% |
| 2025/08/20 |
2633.338 |
-0.31% |
2025/08/06 |
2455.730 |
-0.08% |
| 2025/08/19 |
2641.506 |
1.33% |
2025/08/05 |
2457.717 |
1.09% |
| 2025/08/18 |
2606.926 |
-0.22% |
2025/08/04 |
2431.320 |
0.58% |
| 2025/08/15 |
2612.714 |
1.26% |
2025/08/01 |
2417.333 |
0.62% |
| 2025/08/14 |
2580.170 |
-0.67% |
2025/07/31 |
2402.536 |
0.28% |
|
