|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2522.507 |
-2.27 |
-0.09% |
- |
- |
- |
53.27% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
0.39% |
-3.45% |
11.23% |
26.12% |
53.27% |
51.09% |
-4.50% |
55.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
36.31% |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2534.45 |
2551.19 |
2565.11 |
2483.16 |
2303.98 |
1999.21 |
2503.733 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2522.507 |
-0.09% |
2025/09/01 |
2560.451 |
1.90% |
| 2025/09/12 |
2524.761 |
-0.95% |
2025/08/29 |
2512.723 |
-0.77% |
| 2025/09/11 |
2549.029 |
1.08% |
2025/08/28 |
2532.187 |
0.05% |
| 2025/09/10 |
2521.670 |
-1.28% |
2025/08/27 |
2530.856 |
-2.14% |
| 2025/09/09 |
2554.261 |
-0.56% |
2025/08/26 |
2586.192 |
0.52% |
| 2025/09/08 |
2568.760 |
-0.43% |
2025/08/25 |
2572.903 |
-1.90% |
| 2025/09/05 |
2579.861 |
-0.61% |
2025/08/22 |
2622.743 |
0.97% |
| 2025/09/04 |
2595.786 |
1.46% |
2025/08/21 |
2597.444 |
-1.36% |
| 2025/09/03 |
2558.412 |
0.85% |
2025/08/20 |
2633.338 |
-0.31% |
| 2025/09/02 |
2536.826 |
-0.92% |
2025/08/19 |
2641.506 |
1.33% |
|
