MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1260.259 -21.01 -1.64% - - - 1.77% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.55% -0.03% -1.66% 87.15% 31.59% 72.23% -0.33% -2.79% 72.23%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95% -6.12% 19.39% -46.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1282.23 1278.48 1286.28 1028.87 923.10 945.60 1128.368 (11.69%)
Date Index Change% Date Index Change%
2021/03/03 1260.259 -1.64% 2021/02/17 1295.342 -1.72%
2021/03/02 1281.252 -0.92% 2021/02/16 1318.057 2.33%
2021/03/01 1293.112 0.89% 2021/02/15 1287.984 1.53%
2021/02/26 1281.652 -1.02% 2021/02/12 1268.626 -1.40%
2021/02/25 1294.889 2.63% 2021/02/11 1286.675 -0.45%
2021/02/24 1261.674 0.13% 2021/02/10 1292.540 -0.90%
2021/02/23 1260.068 -1.18% 2021/02/09 1304.239 0.79%
2021/02/22 1275.170 -1.43% 2021/02/08 1294.067 -0.01%
2021/02/19 1293.630 0.82% 2021/02/05 1294.175 -0.38%
2021/02/18 1283.075 -0.95% 2021/02/04 1299.157 -0.28%