|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4087.870 |
55.25 |
1.37% |
- |
- |
- |
38.82% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
2.53% |
9.02% |
31.78% |
38.00% |
36.94% |
75.28% |
-3.31% |
36.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4107.25 |
3995.83 |
3922.58 |
3784.29 |
3521.45 |
3022.21 |
3766.430 (8.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4087.870 |
1.37% |
2026/06/08 |
3795.150 |
-0.56% |
| 2026/06/19 |
4032.569 |
-1.34% |
2026/06/05 |
3816.590 |
-1.01% |
| 2026/06/18 |
4087.178 |
-2.01% |
2026/06/04 |
3855.692 |
-0.48% |
| 2026/06/17 |
4170.803 |
0.31% |
2026/06/03 |
3874.348 |
-1.65% |
| 2026/06/16 |
4157.851 |
1.27% |
2026/06/02 |
3939.343 |
2.52% |
| 2026/06/15 |
4105.893 |
3.33% |
2026/06/01 |
3842.541 |
-2.30% |
| 2026/06/12 |
3973.581 |
4.46% |
2026/05/29 |
3932.956 |
3.00% |
| 2026/06/11 |
3803.966 |
1.29% |
2026/05/28 |
3818.529 |
-0.25% |
| 2026/06/10 |
3755.482 |
-0.73% |
2026/05/27 |
3828.037 |
1.00% |
| 2026/06/09 |
3783.128 |
-0.32% |
2026/05/26 |
3789.995 |
1.33% |
|
