MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1450.490 13.22 0.92% - - - 0.48% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.62% -3.77% -3.74% -1.24% 19.59% -0.44% 47.51% -5.75% 0.50%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -27.44% 36.31% 35.37% 39.95% -6.12% 19.39% -46.93% 86.60% -31.08% 50.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1443.33 1458.60 1472.61 1485.33 1410.19 1283.26 1481.012 (-2.06%)
Date Index Change% Date Index Change%
2024/03/28 1450.490 0.92% 2024/03/14 1454.150 -1.22%
2024/03/27 1437.293 -0.16% 2024/03/13 1472.044 -0.85%
2024/03/26 1439.530 -0.21% 2024/03/12 1484.675 0.36%
2024/03/25 1442.540 -0.30% 2024/03/11 1479.325 -1.29%
2024/03/22 1446.811 -1.98% 2024/03/08 1498.677 0.27%
2024/03/21 1476.017 -0.29% 2024/03/07 1494.688 -0.19%
2024/03/20 1480.252 -0.13% 2024/03/06 1497.595 0.39%
2024/03/19 1482.131 1.10% 2024/03/05 1491.780 -0.24%
2024/03/18 1465.997 0.07% 2024/03/04 1495.302 -0.18%
2024/03/15 1464.981 0.74% 2024/03/01 1497.979 0.29%