|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2348.476 |
-0.47 |
-0.02% |
- |
- |
- |
42.69% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.17% |
0.00% |
5.86% |
18.63% |
42.71% |
42.71% |
47.83% |
-0.23% |
44.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
36.31% |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2343.42 |
2315.50 |
2282.73 |
2167.98 |
2022.82 |
1817.80 |
2198.693 (6.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2348.476 |
-0.02% |
2025/06/17 |
2267.847 |
0.76% |
| 2025/06/30 |
2348.846 |
-0.23% |
2025/06/16 |
2250.674 |
1.68% |
| 2025/06/27 |
2354.274 |
0.42% |
2025/06/13 |
2213.387 |
-0.64% |
| 2025/06/26 |
2344.313 |
1.00% |
2025/06/12 |
2227.595 |
-0.81% |
| 2025/06/25 |
2321.195 |
-0.02% |
2025/06/11 |
2245.832 |
-0.75% |
| 2025/06/24 |
2321.704 |
2.98% |
2025/06/10 |
2262.786 |
0.19% |
| 2025/06/23 |
2254.427 |
-2.01% |
2025/06/09 |
2258.473 |
0.52% |
| 2025/06/20 |
2300.625 |
1.86% |
2025/06/06 |
2246.782 |
-0.73% |
| 2025/06/19 |
2258.511 |
-1.91% |
2025/06/05 |
2263.259 |
0.01% |
| 2025/06/18 |
2302.591 |
1.53% |
2025/06/04 |
2263.053 |
0.38% |
|
