|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2518.197 |
12.53 |
0.50% |
- |
- |
- |
53.00% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
0.77% |
-2.87% |
4.04% |
40.61% |
52.25% |
53.10% |
-5.14% |
54.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
36.31% |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2508.67 |
2490.35 |
2508.59 |
2510.77 |
2371.75 |
2043.07 |
2507.283 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2518.197 |
0.50% |
2025/09/23 |
2485.009 |
-1.14% |
| 2025/10/06 |
2505.708 |
-0.81% |
2025/09/22 |
2513.620 |
-0.32% |
| 2025/10/03 |
2526.116 |
1.40% |
2025/09/19 |
2521.633 |
0.58% |
| 2025/10/02 |
2491.337 |
-0.43% |
2025/09/18 |
2507.157 |
-0.61% |
| 2025/10/01 |
2501.992 |
0.62% |
2025/09/15 |
2522.507 |
-0.09% |
| 2025/09/30 |
2486.530 |
0.07% |
2025/09/12 |
2524.761 |
-0.95% |
| 2025/09/29 |
2484.831 |
0.13% |
2025/09/11 |
2549.029 |
1.08% |
| 2025/09/26 |
2481.576 |
1.74% |
2025/09/10 |
2521.670 |
-1.28% |
| 2025/09/25 |
2439.227 |
-1.16% |
2025/09/09 |
2554.261 |
-0.56% |
| 2025/09/24 |
2467.940 |
-0.69% |
2025/09/08 |
2568.760 |
-0.43% |
|
