|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2540.112 |
-31.11 |
-1.21% |
- |
- |
- |
13.51% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
-1.41% |
0.90% |
15.98% |
15.00% |
14.90% |
42.37% |
-3.00% |
17.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2594.63 |
2573.74 |
2571.56 |
2507.75 |
2415.51 |
2196.21 |
2510.043 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2540.112 |
-1.21% |
2026/06/08 |
2527.204 |
0.53% |
| 2026/06/19 |
2571.203 |
-0.03% |
2026/06/05 |
2513.954 |
-2.77% |
| 2026/06/18 |
2571.989 |
-2.97% |
2026/06/04 |
2585.585 |
0.27% |
| 2026/06/17 |
2650.642 |
0.43% |
2026/06/03 |
2578.721 |
-0.03% |
| 2026/06/16 |
2639.184 |
2.20% |
2026/06/02 |
2579.583 |
1.28% |
| 2026/06/15 |
2582.358 |
-0.98% |
2026/06/01 |
2547.013 |
-2.34% |
| 2026/06/12 |
2607.961 |
3.22% |
2026/05/29 |
2607.967 |
0.86% |
| 2026/06/11 |
2526.555 |
0.80% |
2026/05/28 |
2585.641 |
0.25% |
| 2026/06/10 |
2506.405 |
-1.36% |
2026/05/27 |
2579.320 |
-0.37% |
| 2026/06/09 |
2541.031 |
0.55% |
2026/05/26 |
2588.850 |
-1.12% |
|
