|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2214.697 |
17.58 |
0.80% |
- |
- |
- |
74.43% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.98% |
5.81% |
7.57% |
14.05% |
23.03% |
73.04% |
69.13% |
-0.40% |
73.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2191.96 |
2138.58 |
2095.35 |
2047.55 |
2009.65 |
1797.59 |
2057.361 (7.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
2214.697 |
0.80% |
2025/12/04 |
2055.863 |
0.27% |
| 2025/12/18 |
2197.087 |
0.43% |
2025/12/03 |
2050.413 |
0.16% |
| 2025/12/17 |
2187.692 |
-0.82% |
2025/12/02 |
2047.226 |
-1.85% |
| 2025/12/15 |
2205.862 |
2.39% |
2025/12/01 |
2085.891 |
0.45% |
| 2025/12/12 |
2154.477 |
0.21% |
2025/11/28 |
2076.511 |
0.37% |
| 2025/12/11 |
2149.860 |
2.28% |
2025/11/27 |
2068.838 |
-0.40% |
| 2025/12/10 |
2101.840 |
0.71% |
2025/11/26 |
2077.208 |
1.38% |
| 2025/12/09 |
2087.060 |
2.27% |
2025/11/25 |
2049.000 |
1.89% |
| 2025/12/08 |
2040.679 |
-0.29% |
2025/11/24 |
2010.912 |
0.58% |
| 2025/12/05 |
2046.578 |
-0.45% |
2025/11/21 |
1999.328 |
-1.85% |
|
