|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1969.895 |
44.48 |
2.31% |
- |
- |
- |
55.15% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
-0.60% |
5.88% |
15.50% |
49.16% |
51.65% |
29.23% |
-0.60% |
51.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1933.69 |
1884.61 |
1844.33 |
1796.66 |
1680.80 |
1516.78 |
1802.782 (9.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1969.895 |
2.31% |
2025/06/19 |
1785.838 |
-0.38% |
| 2025/07/02 |
1925.438 |
-0.10% |
2025/06/18 |
1792.592 |
-0.52% |
| 2025/07/01 |
1927.309 |
-0.50% |
2025/06/17 |
1802.018 |
-0.18% |
| 2025/06/30 |
1936.982 |
1.48% |
2025/06/16 |
1805.194 |
0.66% |
| 2025/06/27 |
1908.818 |
0.32% |
2025/06/13 |
1793.320 |
-2.17% |
| 2025/06/26 |
1902.660 |
3.23% |
2025/06/12 |
1833.022 |
-0.60% |
| 2025/06/25 |
1843.079 |
-0.41% |
2025/06/11 |
1844.099 |
0.43% |
| 2025/06/24 |
1850.638 |
4.25% |
2025/06/10 |
1836.243 |
2.52% |
| 2025/06/23 |
1775.248 |
-1.70% |
2025/06/09 |
1791.140 |
1.93% |
| 2025/06/20 |
1806.007 |
1.13% |
2025/06/06 |
1757.147 |
-2.11% |
|
