|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2381.692 |
10.20 |
0.43% |
- |
- |
- |
6.43% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
-1.30% |
3.57% |
16.42% |
15.19% |
5.98% |
49.22% |
-3.19% |
5.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2372.17 |
2391.94 |
2399.09 |
2271.54 |
2136.51 |
1960.83 |
2300.068 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2381.692 |
0.43% |
2026/02/05 |
2380.606 |
-2.82% |
| 2026/02/19 |
2371.530 |
-0.50% |
2026/02/04 |
2449.752 |
0.45% |
| 2026/02/18 |
2383.528 |
1.82% |
2026/02/03 |
2438.774 |
2.68% |
| 2026/02/17 |
2340.961 |
-1.77% |
2026/02/02 |
2375.183 |
-1.15% |
| 2026/02/16 |
2383.147 |
0.15% |
2026/01/30 |
2402.694 |
-0.84% |
| 2026/02/13 |
2379.608 |
-2.16% |
2026/01/29 |
2422.989 |
-0.68% |
| 2026/02/12 |
2432.228 |
0.37% |
2026/01/28 |
2439.649 |
0.62% |
| 2026/02/11 |
2423.286 |
0.11% |
2026/01/27 |
2424.672 |
1.04% |
| 2026/02/10 |
2420.529 |
0.73% |
2026/01/26 |
2399.687 |
3.06% |
| 2026/02/06 |
2402.916 |
0.94% |
2026/01/23 |
2328.438 |
-1.34% |
|
