MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
2005.189 -14.95 -0.74% - - - 57.93% 2025/10/21


Index Return   2025/10/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.69% 3.50% 4.86% 0.79% 18.51% 59.11% 48.63% -3.04% 59.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -24.91% 0.69% 55.31% -12.49% -5.33% -56.41% 121.67% -26.76% 49.45% -5.69%

Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2001.40 1984.41 1971.48 1974.55 1919.33 1675.53 1968.872 (1.84%)
Date Index Change% Date Index Change%
2025/10/21 2005.189 -0.74% 2025/10/07 1979.316 0.83%
2025/10/20 2020.163 1.68% 2025/10/06 1963.106 -1.07%
2025/10/17 1986.762 -0.57% 2025/10/03 1984.321 0.46%
2025/10/16 1998.108 0.07% 2025/10/02 1975.312 0.15%
2025/10/15 1996.791 2.49% 2025/10/01 1972.340 1.05%
2025/10/14 1948.314 -1.02% 2025/09/30 1951.824 0.14%
2025/10/13 1968.446 0.05% 2025/09/29 1949.035 0.29%
2025/10/10 1967.485 -0.24% 2025/09/26 1943.336 1.50%
2025/10/09 1972.187 -0.43% 2025/09/25 1914.679 -1.93%
2025/10/08 1980.618 0.07% 2025/09/24 1952.262 0.37%