MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1367.827 0.68 0.05% - - - 1.60% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.68% -1.35% -3.29% -0.46% 42.71% 1.55% 61.59% -3.77% 13.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -13.60% -24.91% 0.69% 55.31% -12.49% -5.33% -56.41% 121.67% -26.76% 49.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1366.17 1361.57 1371.77 1328.67 1267.33 1141.29 1353.280 (1.07%)
Date Index Change% Date Index Change%
2024/03/27 1367.827 0.05% 2024/03/13 1400.755 -0.46%
2024/03/26 1367.125 1.65% 2024/03/12 1407.280 2.02%
2024/03/25 1344.928 -1.20% 2024/03/11 1379.393 0.71%
2024/03/22 1361.283 -2.04% 2024/03/08 1369.683 0.82%
2024/03/21 1389.692 3.36% 2024/03/07 1358.497 -1.43%
2024/03/20 1344.569 0.42% 2024/03/06 1378.258 0.88%
2024/03/19 1338.900 -0.80% 2024/03/05 1366.250 -1.16%
2024/03/18 1349.736 -0.51% 2024/03/04 1382.316 -0.65%
2024/03/15 1356.694 -2.74% 2024/03/01 1391.345 0.40%
2024/03/14 1394.930 -0.42% 2024/02/29 1385.854 0.20%