MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1092.257 -9.14 -0.83% - - - -3.25% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.15% 1.74% 0.08% 103.57% 5.36% 98.50% -0.32% -3.64% 99.50%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31% -12.49% -5.33% -56.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1096.72 1107.13 1109.68 845.56 810.48 887.86 951.221 (14.83%)
Date Index Change% Date Index Change%
2021/03/03 1092.257 -0.83% 2021/02/17 1122.850 -1.76%
2021/03/02 1101.391 0.46% 2021/02/16 1142.989 1.15%
2021/03/01 1096.344 1.27% 2021/02/15 1129.981 2.42%
2021/02/26 1082.569 -2.56% 2021/02/12 1103.289 -0.96%
2021/02/25 1111.045 0.72% 2021/02/11 1113.963 1.82%
2021/02/24 1103.051 0.34% 2021/02/10 1094.063 -1.36%
2021/02/23 1099.309 -2.00% 2021/02/09 1109.106 -0.05%
2021/02/22 1121.737 -1.34% 2021/02/08 1109.695 -0.13%
2021/02/19 1136.934 0.92% 2021/02/05 1111.189 2.39%
2021/02/18 1126.625 0.34% 2021/02/04 1085.302 -1.39%