|
MSCI Poland (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1092.257 |
-9.14 |
-0.83% |
- |
- |
- |
-3.25% |
2021/03/03 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.15% |
1.74% |
0.08% |
103.57% |
5.36% |
98.50% |
-0.32% |
-3.64% |
99.50% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-29.52% |
-0.22% |
46.39% |
-13.60% |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1096.72 |
1107.13 |
1109.68 |
845.56 |
810.48 |
887.86 |
951.221 (14.83%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
1092.257 |
-0.83% |
2021/02/17 |
1122.850 |
-1.76% |
2021/03/02 |
1101.391 |
0.46% |
2021/02/16 |
1142.989 |
1.15% |
2021/03/01 |
1096.344 |
1.27% |
2021/02/15 |
1129.981 |
2.42% |
2021/02/26 |
1082.569 |
-2.56% |
2021/02/12 |
1103.289 |
-0.96% |
2021/02/25 |
1111.045 |
0.72% |
2021/02/11 |
1113.963 |
1.82% |
2021/02/24 |
1103.051 |
0.34% |
2021/02/10 |
1094.063 |
-1.36% |
2021/02/23 |
1099.309 |
-2.00% |
2021/02/09 |
1109.106 |
-0.05% |
2021/02/22 |
1121.737 |
-1.34% |
2021/02/08 |
1109.695 |
-0.13% |
2021/02/19 |
1136.934 |
0.92% |
2021/02/05 |
1111.189 |
2.39% |
2021/02/18 |
1126.625 |
0.34% |
2021/02/04 |
1085.302 |
-1.39% |
|