MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1979.316 16.29 0.83% - - - 55.89% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 0.58% 1.70% 0.93% 32.68% 54.61% 42.88% -5.78% 54.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -24.91% 0.69% 55.31% -12.49% -5.33% -56.41% 121.67% -26.76% 49.45% -5.69%

Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1974.88 1958.55 1953.18 1973.94 1900.66 1652.82 1957.020 (1.14%)
Date Index Change% Date Index Change%
2025/10/07 1979.316 0.83% 2025/09/23 1945.099 0.85%
2025/10/06 1963.106 -1.07% 2025/09/22 1928.619 0.11%
2025/10/03 1984.321 0.46% 2025/09/19 1926.456 -0.39%
2025/10/02 1975.312 0.15% 2025/09/18 1934.088 -2.28%
2025/10/01 1972.340 1.05% 2025/09/15 1979.204 1.55%
2025/09/30 1951.824 0.14% 2025/09/12 1949.087 -0.65%
2025/09/29 1949.035 0.29% 2025/09/11 1961.805 1.73%
2025/09/26 1943.336 1.50% 2025/09/10 1928.434 -1.18%
2025/09/25 1914.679 -1.93% 2025/09/09 1951.436 -1.14%
2025/09/24 1952.262 0.37% 2025/09/08 1973.926 2.26%