|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2402.694 |
-20.35 |
-0.84% |
- |
- |
- |
7.37% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.06% |
8.28% |
7.98% |
16.38% |
22.51% |
8.28% |
66.36% |
-0.68% |
8.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2417.94 |
2362.98 |
2327.94 |
2191.40 |
2090.60 |
1911.01 |
2234.363 (7.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2402.694 |
-0.84% |
2026/01/16 |
2277.324 |
-1.04% |
| 2026/01/29 |
2422.989 |
-0.68% |
2026/01/15 |
2301.320 |
0.55% |
| 2026/01/28 |
2439.649 |
0.62% |
2026/01/14 |
2288.681 |
-0.27% |
| 2026/01/27 |
2424.672 |
1.04% |
2026/01/13 |
2294.929 |
-0.67% |
| 2026/01/26 |
2399.687 |
3.06% |
2026/01/12 |
2310.518 |
1.03% |
| 2026/01/23 |
2328.438 |
-1.34% |
2026/01/09 |
2287.065 |
1.11% |
| 2026/01/22 |
2360.158 |
3.25% |
2026/01/08 |
2262.044 |
-2.70% |
| 2026/01/21 |
2285.834 |
-0.18% |
2026/01/07 |
2324.858 |
1.54% |
| 2026/01/20 |
2289.864 |
0.62% |
2026/01/06 |
2289.631 |
-0.13% |
| 2026/01/19 |
2275.840 |
-0.07% |
2026/01/05 |
2292.655 |
-0.50% |
|
