|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2310.518 |
23.56 |
1.03% |
- |
- |
- |
3.25% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
2.20% |
6.15% |
16.24% |
18.35% |
2.20% |
75.83% |
-1.63% |
2.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2294.82 |
2279.04 |
2248.58 |
2124.69 |
2049.78 |
1857.35 |
2146.540 (7.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2310.518 |
1.03% |
2025/12/29 |
2225.590 |
-0.06% |
| 2026/01/09 |
2287.065 |
1.11% |
2025/12/26 |
2226.830 |
-0.17% |
| 2026/01/08 |
2262.044 |
-2.70% |
2025/12/25 |
2230.597 |
0.00% |
| 2026/01/07 |
2324.858 |
1.54% |
2025/12/24 |
2230.597 |
0.19% |
| 2026/01/06 |
2289.631 |
-0.13% |
2025/12/23 |
2226.364 |
-0.42% |
| 2026/01/05 |
2292.655 |
-0.50% |
2025/12/22 |
2235.753 |
0.95% |
| 2026/01/02 |
2304.210 |
2.97% |
2025/12/19 |
2214.697 |
0.80% |
| 2026/01/01 |
2237.778 |
0.00% |
2025/12/18 |
2197.087 |
0.43% |
| 2025/12/31 |
2237.778 |
-0.27% |
2025/12/17 |
2187.692 |
-0.82% |
| 2025/12/30 |
2243.895 |
0.82% |
2025/12/15 |
2205.862 |
2.39% |
|
