|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1936.339 |
-52.51 |
-2.64% |
- |
- |
- |
52.51% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.40% |
1.93% |
-1.52% |
8.27% |
27.12% |
56.65% |
36.12% |
-4.54% |
56.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1995.91 |
2023.64 |
2013.67 |
1939.17 |
1838.38 |
1599.77 |
1962.207 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1936.339 |
-2.64% |
2025/08/13 |
2083.463 |
1.02% |
| 2025/08/26 |
1988.929 |
-0.26% |
2025/08/12 |
2062.436 |
1.14% |
| 2025/08/25 |
1994.109 |
0.59% |
2025/08/11 |
2039.211 |
-1.60% |
| 2025/08/22 |
1982.460 |
-4.59% |
2025/08/08 |
2072.460 |
1.81% |
| 2025/08/21 |
2077.735 |
0.92% |
2025/08/07 |
2035.656 |
2.27% |
| 2025/08/20 |
2058.839 |
-0.66% |
2025/08/06 |
1990.422 |
3.06% |
| 2025/08/19 |
2072.526 |
1.25% |
2025/08/05 |
1931.282 |
-0.71% |
| 2025/08/18 |
2046.867 |
0.11% |
2025/08/04 |
1945.031 |
1.00% |
| 2025/08/15 |
2044.701 |
0.53% |
2025/08/01 |
1925.748 |
-1.30% |
| 2025/08/14 |
2033.901 |
-2.38% |
2025/07/31 |
1951.209 |
-1.34% |
|
