|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1979.204 |
30.21 |
1.55% |
- |
- |
- |
55.88% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.63% |
3.68% |
-3.20% |
9.83% |
13.28% |
55.88% |
38.29% |
-5.00% |
55.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1953.99 |
1940.57 |
1962.57 |
1967.90 |
1861.67 |
1624.96 |
1963.305 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1979.204 |
1.55% |
2025/09/01 |
1897.497 |
-0.60% |
| 2025/09/12 |
1949.087 |
-0.65% |
2025/08/29 |
1909.003 |
-1.00% |
| 2025/09/11 |
1961.805 |
1.73% |
2025/08/28 |
1928.237 |
-0.42% |
| 2025/09/10 |
1928.434 |
-1.18% |
2025/08/27 |
1936.339 |
-2.64% |
| 2025/09/09 |
1951.436 |
-1.14% |
2025/08/26 |
1988.929 |
-0.26% |
| 2025/09/08 |
1973.926 |
2.26% |
2025/08/25 |
1994.109 |
0.59% |
| 2025/09/05 |
1930.343 |
-0.04% |
2025/08/22 |
1982.460 |
-4.59% |
| 2025/09/04 |
1931.211 |
1.32% |
2025/08/21 |
2077.735 |
0.92% |
| 2025/09/03 |
1905.996 |
0.62% |
2025/08/20 |
2058.839 |
-0.66% |
| 2025/09/02 |
1894.238 |
-0.17% |
2025/08/19 |
2072.526 |
1.25% |
|
