MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
8711.049 -25.34 -0.29% - - - 39.45% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.50% -0.15% 5.01% 32.53% 41.49% 39.85% 46.72% -0.15% 41.62%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.87% 11.87% 58.96% -27.05% 15.20% -73.01% 412.45% -25.60% 19.49% 20.49%

Technical Chart   MSCI link

MSCI AUSTRIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8725.27 8656.70 8574.34 7980.31 7426.90 6672.20 8134.458 (7.09%)
Date Index Change% Date Index Change%
2025/07/04 8711.049 -0.29% 2025/06/20 8481.862 0.85%
2025/07/03 8736.174 0.32% 2025/06/19 8410.217 -1.19%
2025/07/02 8708.464 -0.15% 2025/06/18 8511.179 -0.55%
2025/07/01 8721.508 -0.32% 2025/06/17 8558.256 -1.39%
2025/06/30 8749.136 0.65% 2025/06/16 8678.496 2.31%
2025/06/27 8692.589 1.28% 2025/06/13 8482.186 -0.86%
2025/06/26 8582.498 -0.28% 2025/06/12 8555.432 1.63%
2025/06/25 8606.796 -0.34% 2025/06/11 8418.418 0.93%
2025/06/24 8635.883 2.53% 2025/06/10 8340.938 -1.67%
2025/06/23 8422.920 -0.69% 2025/06/09 8482.884 0.02%