MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
4463.288 12.91 0.29% - - - 8.89% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% 1.97% 3.66% 321.85% 49.24% 291.10% 25.91% -1.43% 291.10%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96% -27.05% 15.20% -73.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4445.40 4404.40 4370.37 2798.85 2474.69 2681.20 3424.648 (30.33%)
Date Index Change% Date Index Change%
2021/03/03 4463.288 0.29% 2021/02/17 4345.157 0.13%
2021/03/02 4450.188 0.36% 2021/02/16 4339.725 0.21%
2021/03/01 4434.251 1.60% 2021/02/15 4330.632 2.25%
2021/02/26 4364.380 -3.33% 2021/02/12 4235.195 -2.07%
2021/02/25 4514.901 1.14% 2021/02/11 4324.929 -0.65%
2021/02/24 4463.842 1.01% 2021/02/10 4353.059 0.13%
2021/02/23 4419.065 1.87% 2021/02/09 4347.222 -0.93%
2021/02/22 4337.824 0.12% 2021/02/08 4388.134 0.01%
2021/02/19 4332.708 1.62% 2021/02/05 4387.582 1.76%
2021/02/18 4263.544 -1.88% 2021/02/04 4311.826 0.44%