|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68455.770 |
791.67 |
1.17% |
- |
- |
- |
-3.68% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
-2.10% |
-0.87% |
14.52% |
-1.31% |
-4.79% |
-15.27% |
-15.54% |
14.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67269.72 |
67099.27 |
67308.72 |
66558.84 |
67867.69 |
69233.34 |
66585.346 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
68455.770 |
1.17% |
2026/06/08 |
65820.565 |
-1.79% |
| 2026/06/19 |
67661.312 |
2.53% |
2026/06/05 |
67018.065 |
-0.62% |
| 2026/06/18 |
65994.767 |
-2.22% |
2026/06/04 |
67435.217 |
2.37% |
| 2026/06/17 |
67494.149 |
1.13% |
2026/06/03 |
65871.983 |
-1.67% |
| 2026/06/16 |
66742.624 |
-1.24% |
2026/06/02 |
66990.205 |
-1.00% |
| 2026/06/15 |
67583.980 |
-0.43% |
2026/06/01 |
67666.940 |
-2.09% |
| 2026/06/12 |
67873.421 |
1.54% |
2026/05/29 |
69110.812 |
0.78% |
| 2026/06/11 |
66842.956 |
0.06% |
2026/05/28 |
68575.322 |
0.41% |
| 2026/06/10 |
66803.435 |
1.93% |
2026/05/27 |
68295.284 |
-0.15% |
| 2026/06/09 |
65540.319 |
-0.43% |
2026/05/26 |
68397.177 |
-0.19% |
|
