|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69488.707 |
90.22 |
0.13% |
- |
- |
- |
-2.22% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.11% |
-10.20% |
-10.09% |
5.74% |
0.15% |
-2.35% |
-14.16% |
-13.37% |
0.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69803.49 |
70553.50 |
73195.30 |
72416.50 |
70273.66 |
72913.05 |
72904.479 (-4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
69488.707 |
0.13% |
2026/02/06 |
70240.169 |
2.17% |
| 2026/02/19 |
69395.799 |
-1.42% |
2026/02/05 |
68750.027 |
-4.03% |
| 2026/02/18 |
70394.474 |
0.59% |
2026/02/04 |
71633.386 |
-7.05% |
| 2026/02/17 |
69979.260 |
0.32% |
2026/02/03 |
77069.227 |
-0.65% |
| 2026/02/16 |
69759.222 |
-0.59% |
2026/02/02 |
77576.427 |
0.39% |
| 2026/02/13 |
70173.494 |
0.08% |
2026/01/30 |
77275.571 |
-0.11% |
| 2026/02/12 |
70116.232 |
-1.80% |
2026/01/29 |
77364.106 |
-1.39% |
| 2026/02/11 |
71404.674 |
-1.66% |
2026/01/28 |
78457.431 |
-2.06% |
| 2026/02/10 |
72607.018 |
0.54% |
2026/01/27 |
80110.128 |
0.27% |
| 2026/02/09 |
72216.143 |
2.81% |
2026/01/26 |
79894.517 |
1.30% |
|
