|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67574.606 |
675.68 |
1.01% |
- |
- |
- |
-17.16% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
-0.88% |
3.08% |
-3.28% |
-16.59% |
-17.99% |
-30.20% |
-22.55% |
6.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67343.82 |
66317.99 |
66182.80 |
68017.50 |
70402.61 |
75209.89 |
67222.852 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
67574.606 |
1.01% |
2025/11/20 |
65631.001 |
0.40% |
| 2025/12/03 |
66902.024 |
-0.32% |
2025/11/19 |
65369.647 |
1.13% |
| 2025/12/02 |
67116.272 |
-0.76% |
2025/11/18 |
64637.178 |
-2.60% |
| 2025/12/01 |
67629.471 |
0.20% |
2025/11/17 |
66362.447 |
-0.19% |
| 2025/11/28 |
67496.720 |
0.96% |
2025/11/14 |
66491.777 |
-1.93% |
| 2025/11/27 |
66853.915 |
0.15% |
2025/11/13 |
67798.666 |
-0.83% |
| 2025/11/26 |
66756.212 |
2.89% |
2025/11/12 |
68368.730 |
1.63% |
| 2025/11/25 |
64878.157 |
2.39% |
2025/11/11 |
67275.212 |
4.16% |
| 2025/11/24 |
63362.704 |
-1.93% |
2025/11/10 |
64588.800 |
0.99% |
| 2025/11/21 |
64609.818 |
-1.56% |
2025/11/07 |
63952.740 |
-2.13% |
|
