|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77275.571 |
-85.10 |
-0.11% |
- |
- |
- |
8.73% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.91% |
8.86% |
8.71% |
17.17% |
16.19% |
8.86% |
-3.85% |
-3.43% |
8.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78620.35 |
77943.35 |
76977.84 |
71018.71 |
69995.45 |
73404.27 |
72648.704 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
77275.571 |
-0.11% |
2026/01/16 |
77576.750 |
2.72% |
| 2026/01/29 |
77364.106 |
-1.39% |
2026/01/15 |
75520.715 |
-2.32% |
| 2026/01/28 |
78457.431 |
-2.06% |
2026/01/14 |
77311.663 |
0.30% |
| 2026/01/27 |
80110.128 |
0.27% |
2026/01/13 |
77079.906 |
0.76% |
| 2026/01/26 |
79894.517 |
1.30% |
2026/01/12 |
76496.114 |
0.02% |
| 2026/01/23 |
78872.633 |
0.18% |
2026/01/09 |
76478.086 |
1.27% |
| 2026/01/22 |
78731.126 |
3.87% |
2026/01/08 |
75515.689 |
-0.08% |
| 2026/01/21 |
75801.378 |
-1.80% |
2026/01/07 |
75572.578 |
0.14% |
| 2026/01/20 |
77187.099 |
1.91% |
2026/01/06 |
75466.754 |
3.23% |
| 2026/01/19 |
75739.518 |
-2.37% |
2026/01/05 |
73105.049 |
2.25% |
|
