|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72388.881 |
-2031.68 |
-2.73% |
- |
- |
- |
-11.26% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.34% |
2.08% |
11.47% |
-9.07% |
-21.75% |
-8.77% |
-30.36% |
-13.84% |
17.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74591.17 |
72932.25 |
71165.32 |
75567.35 |
80285.43 |
95449.84 |
73411.316 (-1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
72388.881 |
-2.73% |
2025/04/24 |
69309.939 |
0.11% |
| 2025/05/07 |
74422.057 |
0.30% |
2025/04/23 |
69234.506 |
2.84% |
| 2025/05/06 |
74197.607 |
-2.36% |
2025/04/22 |
67321.439 |
-4.57% |
| 2025/05/05 |
75988.581 |
0.04% |
2025/04/21 |
70544.784 |
1.31% |
| 2025/05/02 |
75958.719 |
3.44% |
2025/04/18 |
69633.298 |
0.00% |
| 2025/05/01 |
73434.801 |
0.73% |
2025/04/17 |
69633.298 |
-0.27% |
| 2025/04/30 |
72906.051 |
2.46% |
2025/04/16 |
69822.219 |
-0.53% |
| 2025/04/29 |
71153.114 |
1.61% |
2025/04/15 |
70196.004 |
-0.16% |
| 2025/04/28 |
70026.712 |
1.72% |
2025/04/14 |
70308.986 |
3.43% |
| 2025/04/25 |
68845.985 |
-0.67% |
2025/04/11 |
67979.443 |
2.95% |
|
