|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77582.425 |
108.46 |
0.14% |
- |
- |
- |
-4.89% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.34% |
0.00% |
0.48% |
6.15% |
-5.02% |
-5.02% |
-33.29% |
-10.31% |
22.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77220.66 |
78372.11 |
80693.34 |
75440.34 |
77248.82 |
90589.15 |
77317.312 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
77582.425 |
0.14% |
2025/06/17 |
81820.773 |
-2.53% |
| 2025/06/30 |
77474.493 |
-0.20% |
2025/06/16 |
83948.336 |
-1.21% |
| 2025/06/27 |
77633.240 |
1.18% |
2025/06/13 |
84974.149 |
-0.99% |
| 2025/06/26 |
76727.699 |
0.06% |
2025/06/12 |
85821.816 |
1.01% |
| 2025/06/25 |
76685.450 |
-2.35% |
2025/06/11 |
84965.213 |
0.25% |
| 2025/06/24 |
78529.598 |
1.51% |
2025/06/10 |
84751.330 |
3.73% |
| 2025/06/23 |
77362.210 |
-3.12% |
2025/06/09 |
81700.600 |
0.16% |
| 2025/06/20 |
79855.192 |
-1.38% |
2025/06/06 |
81570.867 |
1.48% |
| 2025/06/19 |
80974.160 |
0.10% |
2025/06/05 |
80379.433 |
0.21% |
| 2025/06/18 |
80896.661 |
-1.13% |
2025/06/04 |
80213.118 |
0.68% |
|
