|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76496.114 |
15.30 |
0.02% |
- |
- |
- |
7.64% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.61% |
7.61% |
8.45% |
8.45% |
-1.67% |
7.61% |
-5.80% |
0.00% |
7.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75905.84 |
73743.16 |
71997.21 |
68533.67 |
68951.50 |
73490.75 |
69756.582 (9.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
76496.114 |
0.02% |
2025/12/29 |
71342.124 |
-0.31% |
| 2026/01/09 |
76478.086 |
1.27% |
2025/12/26 |
71563.430 |
-0.01% |
| 2026/01/08 |
75515.689 |
-0.08% |
2025/12/25 |
71568.508 |
0.00% |
| 2026/01/07 |
75572.578 |
0.14% |
2025/12/24 |
71568.508 |
0.03% |
| 2026/01/06 |
75466.754 |
3.23% |
2025/12/23 |
71550.457 |
4.36% |
| 2026/01/05 |
73105.049 |
2.25% |
2025/12/22 |
68559.599 |
-1.01% |
| 2026/01/02 |
71497.079 |
0.60% |
2025/12/19 |
69262.438 |
1.08% |
| 2026/01/01 |
71068.573 |
0.00% |
2025/12/18 |
68522.174 |
-0.40% |
| 2025/12/31 |
71068.573 |
-0.13% |
2025/12/17 |
68797.354 |
-1.41% |
| 2025/12/30 |
71163.128 |
-0.25% |
2025/12/15 |
69777.991 |
-1.05% |
|
