MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1495.730 -0.15 -0.01% - - - -2.61% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.62% 1.34% 0.63% -3.81% 9.07% -2.60% -3.42% -4.37% 4.70%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 0.79% 3.13% -3.33% 23.96% -2.21% 10.80% -55.46% 200.80% -14.02% -4.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1491.15 1481.61 1483.74 1494.06 1468.06 1490.98 1490.513 (0.35%)
Date Index Change% Date Index Change%
2024/03/27 1495.730 -0.01% 2024/03/13 1496.292 -0.08%
2024/03/26 1495.842 0.33% 2024/03/12 1497.535 1.06%
2024/03/25 1490.966 0.35% 2024/03/11 1481.892 -1.05%
2024/03/22 1485.776 -0.11% 2024/03/08 1497.674 0.38%
2024/03/21 1487.413 1.05% 2024/03/07 1491.941 0.86%
2024/03/20 1471.999 -0.18% 2024/03/06 1479.253 0.47%
2024/03/19 1474.585 0.88% 2024/03/05 1472.333 -0.57%
2024/03/18 1461.674 -0.87% 2024/03/04 1480.832 -0.27%
2024/03/15 1474.457 -0.22% 2024/03/01 1484.847 0.59%
2024/03/14 1477.680 -1.24% 2024/02/29 1476.072 -0.75%