MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1714.515 -7.40 -0.43% - - - 1.32% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 1.00% -0.95% 181.76% 10.46% 177.99% 28.69% -3.19% 177.99%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96% -2.21% 10.80% -55.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1720.15 1723.33 1727.86 1195.63 1187.72 1264.52 1415.231 (21.15%)
Date Index Change% Date Index Change%
2021/03/03 1714.515 -0.43% 2021/02/17 1735.042 -1.58%
2021/03/02 1721.917 0.71% 2021/02/16 1762.920 0.01%
2021/03/01 1709.745 0.29% 2021/02/15 1762.681 0.59%
2021/02/26 1704.823 -2.57% 2021/02/12 1752.350 1.08%
2021/02/25 1749.725 1.73% 2021/02/11 1733.599 0.88%
2021/02/24 1719.890 -0.01% 2021/02/10 1718.459 0.36%
2021/02/23 1720.082 -0.37% 2021/02/09 1712.292 -0.26%
2021/02/22 1726.524 -0.62% 2021/02/08 1716.751 0.85%
2021/02/19 1737.270 0.49% 2021/02/05 1702.225 -1.46%
2021/02/18 1728.832 -0.36% 2021/02/04 1727.516 -0.63%