|
|
MSCI FINLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1714.515 |
-7.40 |
-0.43% |
- |
- |
- |
1.32% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
1.00% |
-0.95% |
181.76% |
10.46% |
177.99% |
28.69% |
-3.19% |
177.99% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -31.00% |
-1.78% |
75.53% |
0.79% |
3.13% |
-3.33% |
23.96% |
-2.21% |
10.80% |
-55.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1720.15 |
1723.33 |
1727.86 |
1195.63 |
1187.72 |
1264.52 |
1415.231 (21.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1714.515 |
-0.43% |
2021/02/17 |
1735.042 |
-1.58% |
| 2021/03/02 |
1721.917 |
0.71% |
2021/02/16 |
1762.920 |
0.01% |
| 2021/03/01 |
1709.745 |
0.29% |
2021/02/15 |
1762.681 |
0.59% |
| 2021/02/26 |
1704.823 |
-2.57% |
2021/02/12 |
1752.350 |
1.08% |
| 2021/02/25 |
1749.725 |
1.73% |
2021/02/11 |
1733.599 |
0.88% |
| 2021/02/24 |
1719.890 |
-0.01% |
2021/02/10 |
1718.459 |
0.36% |
| 2021/02/23 |
1720.082 |
-0.37% |
2021/02/09 |
1712.292 |
-0.26% |
| 2021/02/22 |
1726.524 |
-0.62% |
2021/02/08 |
1716.751 |
0.85% |
| 2021/02/19 |
1737.270 |
0.49% |
2021/02/05 |
1702.225 |
-1.46% |
| 2021/02/18 |
1728.832 |
-0.36% |
2021/02/04 |
1727.516 |
-0.63% |
|
