|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75076.611 |
328.89 |
0.44% |
- |
- |
- |
2.58% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
2.13% |
4.11% |
8.53% |
12.03% |
2.13% |
40.48% |
-0.57% |
2.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74508.18 |
73927.80 |
73045.33 |
70958.02 |
69497.29 |
65510.85 |
71495.391 (5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
75076.611 |
0.44% |
2025/12/29 |
72932.877 |
0.11% |
| 2026/01/09 |
74750.195 |
0.95% |
2025/12/26 |
72855.949 |
0.04% |
| 2026/01/08 |
74050.096 |
-1.50% |
2025/12/25 |
72829.414 |
0.00% |
| 2026/01/07 |
75180.586 |
2.31% |
2025/12/24 |
72829.414 |
0.31% |
| 2026/01/06 |
73483.408 |
-0.53% |
2025/12/23 |
72600.768 |
0.48% |
| 2026/01/05 |
73876.863 |
0.95% |
2025/12/22 |
72252.134 |
0.64% |
| 2026/01/02 |
73178.902 |
-0.02% |
2025/12/19 |
71795.639 |
0.70% |
| 2026/01/01 |
73191.005 |
0.00% |
2025/12/18 |
71297.210 |
1.09% |
| 2025/12/31 |
73191.005 |
-0.15% |
2025/12/17 |
70528.031 |
-1.64% |
| 2025/12/30 |
73299.309 |
0.50% |
2025/12/15 |
71707.137 |
-0.13% |
|
