|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65932.202 |
-464.78 |
-0.70% |
- |
- |
- |
23.98% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
0.00% |
2.71% |
9.65% |
24.85% |
24.85% |
16.36% |
-1.22% |
26.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66111.90 |
65117.44 |
65363.05 |
63250.58 |
61838.11 |
59149.38 |
64002.280 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
65932.202 |
-0.70% |
2025/06/17 |
65130.610 |
-1.06% |
| 2025/06/30 |
66395.728 |
-1.22% |
2025/06/16 |
65828.161 |
1.42% |
| 2025/06/27 |
67216.238 |
1.93% |
2025/06/13 |
64907.015 |
-1.27% |
| 2025/06/26 |
65943.334 |
1.34% |
2025/06/12 |
65740.593 |
0.06% |
| 2025/06/25 |
65072.009 |
-0.38% |
2025/06/11 |
65704.406 |
0.12% |
| 2025/06/24 |
65320.828 |
2.53% |
2025/06/10 |
65623.991 |
0.08% |
| 2025/06/23 |
63710.011 |
0.26% |
2025/06/09 |
65573.353 |
-0.20% |
| 2025/06/20 |
63546.625 |
-0.31% |
2025/06/06 |
65707.074 |
-0.80% |
| 2025/06/19 |
63745.754 |
-0.85% |
2025/06/05 |
66236.750 |
0.92% |
| 2025/06/18 |
64291.697 |
-1.29% |
2025/06/04 |
65634.557 |
1.29% |
|
