|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69769.514 |
-407.02 |
-0.58% |
- |
- |
- |
31.20% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.35% |
0.00% |
-0.26% |
10.22% |
10.12% |
31.96% |
24.05% |
-2.35% |
33.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70858.05 |
71049.72 |
70295.32 |
69037.92 |
67287.81 |
62492.21 |
69227.294 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
69769.514 |
-0.58% |
2025/10/20 |
70325.022 |
1.61% |
| 2025/10/31 |
70175.856 |
-1.18% |
2025/10/17 |
69213.955 |
-1.29% |
| 2025/10/30 |
71016.353 |
-0.80% |
2025/10/16 |
70120.886 |
0.71% |
| 2025/10/29 |
71590.871 |
-0.20% |
2025/10/15 |
69624.153 |
0.95% |
| 2025/10/28 |
71737.653 |
-0.18% |
2025/10/14 |
68970.160 |
-0.17% |
| 2025/10/27 |
71868.266 |
0.69% |
2025/10/13 |
69090.267 |
0.31% |
| 2025/10/24 |
71375.179 |
0.37% |
2025/10/10 |
68876.571 |
-0.45% |
| 2025/10/23 |
71110.818 |
0.39% |
2025/10/09 |
69186.986 |
-1.16% |
| 2025/10/22 |
70831.882 |
-0.27% |
2025/10/08 |
70000.392 |
-0.00% |
| 2025/10/21 |
71020.804 |
0.99% |
2025/10/07 |
70000.792 |
-0.82% |
|
