|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75759.058 |
-220.34 |
-0.29% |
- |
- |
- |
3.51% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.19% |
-2.53% |
-1.99% |
9.36% |
5.16% |
3.81% |
19.56% |
-6.45% |
9.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76309.72 |
75845.91 |
76522.81 |
75892.35 |
75981.79 |
71971.63 |
75660.259 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
75759.058 |
-0.29% |
2026/06/08 |
76113.012 |
0.11% |
| 2026/06/19 |
75977.489 |
-0.34% |
2026/06/05 |
76027.194 |
-1.28% |
| 2026/06/18 |
76233.617 |
-0.64% |
2026/06/04 |
77010.226 |
0.35% |
| 2026/06/17 |
76724.620 |
-0.17% |
2026/06/03 |
76744.087 |
-1.44% |
| 2026/06/16 |
76853.812 |
-0.05% |
2026/06/02 |
77861.488 |
1.98% |
| 2026/06/15 |
76893.659 |
0.93% |
2026/06/01 |
76347.806 |
-2.06% |
| 2026/06/12 |
76181.455 |
2.82% |
2026/05/29 |
77951.466 |
0.48% |
| 2026/06/11 |
74093.500 |
-0.77% |
2026/05/28 |
77578.305 |
-0.75% |
| 2026/06/10 |
74666.690 |
-0.54% |
2026/05/27 |
78164.257 |
-0.04% |
| 2026/06/09 |
75075.198 |
-1.36% |
2026/05/26 |
78199.173 |
-1.07% |
|
