|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70000.792 |
-578.75 |
-0.82% |
- |
- |
- |
31.63% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.38% |
2.38% |
2.73% |
5.94% |
32.88% |
32.72% |
18.29% |
0.00% |
34.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70049.49 |
69364.23 |
69305.68 |
67548.44 |
66029.42 |
61638.39 |
68093.471 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
70000.792 |
-0.82% |
2025/09/23 |
69964.266 |
0.73% |
| 2025/10/06 |
70581.721 |
0.31% |
2025/09/22 |
69458.695 |
0.23% |
| 2025/10/03 |
70361.314 |
0.64% |
2025/09/19 |
69301.529 |
-0.17% |
| 2025/10/02 |
69912.018 |
0.75% |
2025/09/18 |
69419.228 |
-0.01% |
| 2025/10/01 |
69391.620 |
0.65% |
2025/09/15 |
69426.151 |
0.76% |
| 2025/09/30 |
68942.167 |
-0.12% |
2025/09/12 |
68904.192 |
0.12% |
| 2025/09/29 |
69026.735 |
0.47% |
2025/09/11 |
68822.381 |
-0.25% |
| 2025/09/26 |
68702.795 |
1.13% |
2025/09/10 |
68995.535 |
0.00% |
| 2025/09/25 |
67932.386 |
-1.25% |
2025/09/09 |
68993.409 |
-0.28% |
| 2025/09/24 |
68790.710 |
-1.68% |
2025/09/08 |
69185.943 |
0.70% |
|
