|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70401.599 |
834.80 |
1.20% |
- |
- |
- |
32.39% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
-0.53% |
1.22% |
3.36% |
5.99% |
30.82% |
22.81% |
-3.20% |
32.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69809.47 |
69052.57 |
69117.66 |
69535.64 |
68007.63 |
63701.83 |
69406.601 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
70401.599 |
1.20% |
2025/11/20 |
67239.182 |
-0.26% |
| 2025/12/03 |
69568.648 |
0.15% |
2025/11/19 |
67414.426 |
-0.38% |
| 2025/12/02 |
69467.629 |
-0.29% |
2025/11/18 |
67671.264 |
-2.28% |
| 2025/12/01 |
69666.729 |
-0.39% |
2025/11/17 |
69252.608 |
-0.79% |
| 2025/11/28 |
69942.753 |
0.52% |
2025/11/14 |
69807.287 |
-1.47% |
| 2025/11/27 |
69578.965 |
0.63% |
2025/11/13 |
70850.180 |
-0.51% |
| 2025/11/26 |
69144.837 |
1.18% |
2025/11/12 |
71211.875 |
0.78% |
| 2025/11/25 |
68337.174 |
1.12% |
2025/11/11 |
70661.415 |
2.07% |
| 2025/11/24 |
67581.911 |
1.12% |
2025/11/10 |
69231.758 |
1.09% |
| 2025/11/21 |
66835.434 |
-0.60% |
2025/11/07 |
68487.466 |
0.04% |
|
