|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67570.372 |
-401.03 |
-0.59% |
- |
- |
- |
27.06% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
5.92% |
0.80% |
4.81% |
10.22% |
27.81% |
14.50% |
-1.43% |
29.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68002.52 |
67897.48 |
66727.77 |
66111.76 |
64033.91 |
60654.41 |
66247.469 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
67570.372 |
-0.59% |
2025/08/13 |
67126.284 |
0.45% |
| 2025/08/26 |
67968.837 |
-0.56% |
2025/08/12 |
66824.880 |
1.29% |
| 2025/08/25 |
68352.114 |
-0.87% |
2025/08/11 |
65974.631 |
-1.55% |
| 2025/08/22 |
68953.181 |
2.66% |
2025/08/08 |
67012.280 |
0.95% |
| 2025/08/21 |
67168.107 |
-0.94% |
2025/08/07 |
66378.414 |
1.81% |
| 2025/08/20 |
67805.597 |
-0.65% |
2025/08/06 |
65197.291 |
0.85% |
| 2025/08/19 |
68249.863 |
0.99% |
2025/08/05 |
64649.375 |
0.11% |
| 2025/08/18 |
67583.244 |
-0.74% |
2025/08/04 |
64575.688 |
1.42% |
| 2025/08/15 |
68083.752 |
1.26% |
2025/08/01 |
63671.341 |
-0.78% |
| 2025/08/14 |
67239.698 |
0.17% |
2025/07/31 |
64170.519 |
-1.80% |
|
