|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63298.068 |
-44.34 |
-0.07% |
- |
- |
- |
19.03% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.82% |
1.47% |
16.77% |
6.18% |
11.80% |
19.12% |
13.61% |
-0.91% |
20.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63369.51 |
62582.26 |
61048.61 |
61237.74 |
58532.85 |
58075.31 |
60414.050 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
63298.068 |
-0.08% |
2025/04/24 |
61551.418 |
0.95% |
| 2025/05/07 |
63345.599 |
0.46% |
2025/04/23 |
60969.912 |
0.37% |
| 2025/05/06 |
63052.497 |
-0.59% |
2025/04/22 |
60745.476 |
1.64% |
| 2025/05/05 |
63425.002 |
-0.47% |
2025/04/21 |
59767.302 |
0.45% |
| 2025/05/02 |
63726.395 |
3.43% |
2025/04/18 |
59502.055 |
0.00% |
| 2025/05/01 |
61610.376 |
-1.31% |
2025/04/17 |
59502.055 |
0.80% |
| 2025/04/30 |
62426.312 |
2.00% |
2025/04/16 |
59031.369 |
-0.65% |
| 2025/04/29 |
61204.652 |
-1.06% |
2025/04/15 |
59419.614 |
1.45% |
| 2025/04/28 |
61861.372 |
-0.02% |
2025/04/14 |
58570.966 |
4.42% |
| 2025/04/25 |
61872.279 |
0.52% |
2025/04/11 |
56089.529 |
-0.94% |
|
