|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 79609.208 |
819.41 |
1.04% |
- |
- |
- |
8.77% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
1.30% |
5.14% |
17.18% |
16.20% |
7.65% |
25.67% |
-1.63% |
7.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78898.06 |
79099.02 |
78525.84 |
74772.86 |
72092.33 |
67713.54 |
75618.010 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
79609.208 |
1.04% |
2026/02/06 |
77779.609 |
1.22% |
| 2026/02/19 |
78787.758 |
-0.77% |
2026/02/05 |
76845.086 |
-1.50% |
| 2026/02/18 |
79396.748 |
1.60% |
2026/02/04 |
78017.377 |
-0.68% |
| 2026/02/17 |
78148.243 |
-0.51% |
2026/02/03 |
78554.690 |
0.89% |
| 2026/02/16 |
78548.328 |
-0.03% |
2026/02/02 |
77860.145 |
0.10% |
| 2026/02/13 |
78570.007 |
-0.55% |
2026/01/30 |
77780.195 |
-0.20% |
| 2026/02/12 |
79007.403 |
-1.36% |
2026/01/29 |
77935.154 |
-0.37% |
| 2026/02/11 |
80096.872 |
0.04% |
2026/01/28 |
78221.105 |
-0.66% |
| 2026/02/10 |
80065.639 |
1.66% |
2026/01/27 |
78743.602 |
1.23% |
| 2026/02/09 |
78759.971 |
1.26% |
2026/01/26 |
77789.658 |
1.17% |
|
