|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72263.818 |
0.00 |
0.00% |
- |
- |
- |
-1.27% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.01% |
2.28% |
-4.68% |
-1.25% |
2.70% |
-1.27% |
20.68% |
-11.02% |
4.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71592.94 |
71090.38 |
72437.92 |
75874.49 |
73328.82 |
69019.11 |
74953.187 (-3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
72263.818 |
0.00% |
2026/03/20 |
69472.109 |
-1.55% |
| 2026/04/02 |
72263.818 |
-1.41% |
2026/03/19 |
70564.885 |
-4.19% |
| 2026/04/01 |
73296.641 |
3.75% |
2026/03/18 |
73654.172 |
-1.07% |
| 2026/03/31 |
70650.153 |
1.67% |
2026/03/17 |
74453.770 |
0.59% |
| 2026/03/30 |
69490.288 |
0.02% |
2026/03/16 |
74014.581 |
1.02% |
| 2026/03/27 |
69475.740 |
-1.33% |
2026/03/13 |
73267.940 |
-2.17% |
| 2026/03/26 |
70414.660 |
-1.83% |
2026/03/12 |
74889.435 |
-1.01% |
| 2026/03/25 |
71725.661 |
1.29% |
2026/03/11 |
75650.528 |
-1.88% |
| 2026/03/24 |
70812.217 |
0.43% |
2026/03/10 |
77101.953 |
3.10% |
| 2026/03/23 |
70510.781 |
1.50% |
2026/03/09 |
74785.171 |
-1.77% |
|
