|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25601.187 |
328.54 |
1.30% |
- |
- |
- |
20.12% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
7.56% |
14.31% |
26.50% |
24.52% |
18.58% |
47.86% |
-0.36% |
19.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
35.91% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25149.22 |
25013.66 |
24197.23 |
22203.00 |
21439.80 |
20379.55 |
22652.785 (13.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
25601.187 |
1.30% |
2026/02/06 |
24335.144 |
4.59% |
| 2026/02/19 |
25273.664 |
-0.36% |
2026/02/05 |
23266.217 |
-1.06% |
| 2026/02/18 |
25365.376 |
3.06% |
2026/02/04 |
23516.550 |
0.24% |
| 2026/02/17 |
24611.136 |
-1.14% |
2026/02/03 |
23459.338 |
1.14% |
| 2026/02/16 |
24894.717 |
0.30% |
2026/02/02 |
23195.543 |
-1.28% |
| 2026/02/13 |
24820.288 |
-1.30% |
2026/01/30 |
23496.884 |
0.15% |
| 2026/02/12 |
25146.665 |
0.79% |
2026/01/29 |
23461.096 |
1.07% |
| 2026/02/11 |
24949.289 |
0.39% |
2026/01/28 |
23212.457 |
0.47% |
| 2026/02/10 |
24851.671 |
0.93% |
2026/01/27 |
23104.611 |
1.51% |
| 2026/02/09 |
24622.623 |
1.18% |
2026/01/26 |
22760.154 |
1.30% |
|
