|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25403.559 |
-166.20 |
-0.65% |
- |
- |
- |
19.19% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.08% |
-8.47% |
-9.86% |
-5.26% |
21.45% |
19.98% |
20.20% |
-10.63% |
20.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
35.91% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25677.16 |
26245.05 |
27065.73 |
27627.52 |
25987.23 |
23102.06 |
27453.014 (-7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
25403.559 |
-0.65% |
2026/06/08 |
27178.281 |
-0.90% |
| 2026/06/19 |
25570.661 |
1.25% |
2026/06/05 |
27426.301 |
-1.26% |
| 2026/06/18 |
25255.762 |
-2.93% |
2026/06/04 |
27776.528 |
-1.01% |
| 2026/06/17 |
26017.265 |
-0.46% |
2026/06/03 |
28059.072 |
0.13% |
| 2026/06/16 |
26138.529 |
0.10% |
2026/06/02 |
28023.058 |
0.13% |
| 2026/06/15 |
26113.178 |
-3.04% |
2026/06/01 |
27985.584 |
0.17% |
| 2026/06/12 |
26931.579 |
-0.56% |
2026/05/29 |
27937.603 |
-0.50% |
| 2026/06/11 |
27082.542 |
0.48% |
2026/05/28 |
28077.977 |
0.53% |
| 2026/06/10 |
26953.128 |
-0.12% |
2026/05/27 |
27930.977 |
-1.89% |
| 2026/06/09 |
26984.258 |
-0.71% |
2026/05/26 |
28468.751 |
0.02% |
|
