|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 153.751 |
0.92 |
0.60% |
- |
- |
- |
75.24% |
2025/10/20 |
| Index Return 2025/10/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.71% |
-3.09% |
-1.71% |
1.65% |
38.32% |
74.20% |
69.09% |
-7.41% |
74.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.3572 |
159.7757 |
159.4796 |
157.7193 |
146.0526 |
119.0994 |
157.416 (-2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
153.751 |
0.60% |
2025/10/06 |
160.745 |
-1.60% |
| 2025/10/17 |
152.837 |
-2.25% |
2025/10/03 |
163.354 |
1.82% |
| 2025/10/16 |
156.349 |
-1.65% |
2025/10/02 |
160.431 |
-0.14% |
| 2025/10/15 |
158.975 |
-0.56% |
2025/10/01 |
160.656 |
1.87% |
| 2025/10/14 |
159.874 |
-1.37% |
2025/09/30 |
157.705 |
0.49% |
| 2025/10/13 |
162.096 |
-1.68% |
2025/09/29 |
156.934 |
0.68% |
| 2025/10/10 |
164.864 |
0.51% |
2025/09/26 |
155.880 |
-0.20% |
| 2025/10/09 |
164.034 |
0.53% |
2025/09/25 |
156.199 |
-2.14% |
| 2025/10/08 |
163.167 |
0.84% |
2025/09/24 |
159.613 |
-0.44% |
| 2025/10/07 |
161.810 |
0.66% |
2025/09/23 |
160.318 |
1.58% |
|
