MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
153.751 0.92 0.60% - - - 75.24% 2025/10/20


Index Return   2025/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.71% -3.09% -1.71% 1.65% 38.32% 74.20% 69.09% -7.41% 74.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -61.25% -11.92% 29.14% -36.66% 43.57% -73.33% 197.46% 0.40% 49.73% 9.15%

Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.3572 159.7757 159.4796 157.7193 146.0526 119.0994 157.416 (-2.33%)
Date Index Change% Date Index Change%
2025/10/20 153.751 0.60% 2025/10/06 160.745 -1.60%
2025/10/17 152.837 -2.25% 2025/10/03 163.354 1.82%
2025/10/16 156.349 -1.65% 2025/10/02 160.431 -0.14%
2025/10/15 158.975 -0.56% 2025/10/01 160.656 1.87%
2025/10/14 159.874 -1.37% 2025/09/30 157.705 0.49%
2025/10/13 162.096 -1.68% 2025/09/29 156.934 0.68%
2025/10/10 164.864 0.51% 2025/09/26 155.880 -0.20%
2025/10/09 164.034 0.53% 2025/09/25 156.199 -2.14%
2025/10/08 163.167 0.84% 2025/09/24 159.613 -0.44%
2025/10/07 161.810 0.66% 2025/09/23 160.318 1.58%