|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 172.910 |
-0.05 |
-0.03% |
- |
- |
- |
7.62% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.24% |
-5.25% |
-0.85% |
10.61% |
8.05% |
7.66% |
74.29% |
-9.46% |
7.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 174.3606 |
178.9500 |
182.1735 |
171.0814 |
163.8798 |
144.8948 |
174.133 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
172.910 |
-0.03% |
2026/02/05 |
185.736 |
-2.78% |
| 2026/02/19 |
172.965 |
-3.55% |
2026/02/04 |
191.043 |
1.27% |
| 2026/02/18 |
179.327 |
4.54% |
2026/02/03 |
188.655 |
1.53% |
| 2026/02/17 |
171.542 |
-2.01% |
2026/02/02 |
185.807 |
1.79% |
| 2026/02/16 |
175.059 |
-1.06% |
2026/01/30 |
182.541 |
-1.41% |
| 2026/02/13 |
176.936 |
-3.93% |
2026/01/29 |
185.147 |
-2.20% |
| 2026/02/12 |
184.177 |
0.75% |
2026/01/28 |
189.303 |
1.09% |
| 2026/02/11 |
182.812 |
-1.71% |
2026/01/27 |
187.257 |
3.57% |
| 2026/02/10 |
185.995 |
-0.95% |
2026/01/26 |
180.806 |
1.76% |
| 2026/02/06 |
187.777 |
1.10% |
2026/01/23 |
177.676 |
-0.74% |
|
