MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
48.883 0.05 0.10% - - - -1.06% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.28% 1.53% 6.41% 166.62% 6.97% 171.69% -10.77% 0.00% 180.39%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14% -36.66% 43.57% -73.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.07 46.93 46.70 32.54 32.35 37.37 38.169 (28.07%)
Date Index Change% Date Index Change%
2021/03/03 48.883 0.10% 2021/02/17 46.430 -2.46%
2021/03/02 48.836 2.78% 2021/02/16 47.603 0.87%
2021/03/01 47.514 -1.22% 2021/02/15 47.194 2.20%
2021/02/26 48.099 2.31% 2021/02/12 46.180 -0.98%
2021/02/25 47.012 3.27% 2021/02/11 46.635 1.19%
2021/02/24 45.523 0.06% 2021/02/10 46.088 1.16%
2021/02/23 45.496 -0.84% 2021/02/09 45.560 -2.77%
2021/02/22 45.880 -0.53% 2021/02/08 46.860 1.00%
2021/02/19 46.123 0.51% 2021/02/05 46.394 1.34%
2021/02/18 45.887 -1.17% 2021/02/04 45.780 -0.25%