|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 186.752 |
1.63 |
0.88% |
- |
- |
- |
16.24% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.96% |
3.67% |
10.77% |
24.87% |
12.71% |
15.22% |
41.40% |
-3.10% |
28.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 187.1310 |
183.3219 |
179.5223 |
171.0957 |
170.0174 |
161.8360 |
171.511 (8.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
186.752 |
0.88% |
2026/06/08 |
173.912 |
0.26% |
| 2026/06/19 |
185.118 |
-0.34% |
2026/06/05 |
173.454 |
0.47% |
| 2026/06/18 |
185.758 |
-1.93% |
2026/06/04 |
172.647 |
-1.42% |
| 2026/06/17 |
189.417 |
0.43% |
2026/06/03 |
175.130 |
-1.48% |
| 2026/06/16 |
188.610 |
0.91% |
2026/06/02 |
177.764 |
0.00% |
| 2026/06/15 |
186.905 |
2.95% |
2026/06/01 |
177.762 |
-0.45% |
| 2026/06/12 |
181.541 |
2.71% |
2026/05/29 |
178.566 |
2.20% |
| 2026/06/11 |
176.746 |
0.69% |
2026/05/28 |
174.714 |
-1.85% |
| 2026/06/10 |
175.532 |
-0.74% |
2026/05/27 |
178.001 |
1.55% |
| 2026/06/09 |
176.840 |
1.68% |
2026/05/26 |
175.277 |
1.48% |
|
