|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 182.541 |
-2.61 |
-1.41% |
- |
- |
- |
13.62% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.20% |
15.24% |
14.31% |
21.80% |
24.74% |
15.24% |
94.18% |
-2.20% |
15.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 185.0108 |
180.9088 |
175.7440 |
165.1208 |
161.3554 |
140.2033 |
167.379 (9.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
182.541 |
-1.41% |
2026/01/16 |
175.032 |
0.27% |
| 2026/01/29 |
185.147 |
-2.20% |
2026/01/15 |
174.557 |
0.91% |
| 2026/01/28 |
189.303 |
1.09% |
2026/01/14 |
172.983 |
0.33% |
| 2026/01/27 |
187.257 |
3.57% |
2026/01/13 |
172.414 |
-0.06% |
| 2026/01/26 |
180.806 |
1.76% |
2026/01/12 |
172.519 |
1.19% |
| 2026/01/23 |
177.676 |
-0.74% |
2026/01/09 |
170.485 |
-0.74% |
| 2026/01/22 |
178.997 |
2.26% |
2026/01/08 |
171.758 |
3.20% |
| 2026/01/21 |
175.034 |
0.34% |
2026/01/07 |
166.434 |
1.02% |
| 2026/01/20 |
174.448 |
-1.93% |
2026/01/06 |
164.746 |
-0.07% |
| 2026/01/19 |
177.879 |
1.63% |
2026/01/05 |
164.865 |
-0.39% |
|
