|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.400 |
-1.55 |
-0.98% |
- |
- |
- |
78.26% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.33% |
5.39% |
4.72% |
21.35% |
62.61% |
80.03% |
69.49% |
-4.31% |
80.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.5882 |
160.9362 |
159.2352 |
147.6649 |
131.9602 |
109.8603 |
150.288 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
156.400 |
-0.98% |
2025/08/13 |
165.056 |
1.16% |
| 2025/08/26 |
157.953 |
-2.66% |
2025/08/12 |
163.158 |
0.52% |
| 2025/08/25 |
162.267 |
0.32% |
2025/08/11 |
162.311 |
1.27% |
| 2025/08/22 |
161.744 |
1.36% |
2025/08/08 |
160.268 |
0.37% |
| 2025/08/21 |
159.577 |
-0.32% |
2025/08/07 |
159.670 |
1.33% |
| 2025/08/20 |
160.082 |
-0.62% |
2025/08/06 |
157.581 |
1.28% |
| 2025/08/19 |
161.076 |
0.15% |
2025/08/05 |
155.587 |
1.38% |
| 2025/08/18 |
160.840 |
-2.56% |
2025/08/04 |
153.467 |
3.44% |
| 2025/08/15 |
165.071 |
0.44% |
2025/08/01 |
148.367 |
-1.01% |
| 2025/08/14 |
164.352 |
-0.43% |
2025/07/31 |
149.878 |
0.98% |
|
