|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.810 |
1.06 |
0.66% |
- |
- |
- |
84.43% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
1.93% |
2.98% |
11.08% |
69.59% |
83.22% |
78.42% |
-2.62% |
83.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.3992 |
159.3327 |
158.1637 |
156.1883 |
142.7171 |
116.6629 |
155.873 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
161.810 |
0.66% |
2025/09/23 |
160.318 |
1.58% |
| 2025/10/06 |
160.745 |
-1.60% |
2025/09/22 |
157.823 |
1.50% |
| 2025/10/03 |
163.354 |
1.82% |
2025/09/19 |
155.491 |
-0.36% |
| 2025/10/02 |
160.431 |
-0.14% |
2025/09/18 |
156.050 |
-1.48% |
| 2025/10/01 |
160.656 |
1.87% |
2025/09/15 |
158.400 |
-0.23% |
| 2025/09/30 |
157.705 |
0.49% |
2025/09/12 |
158.759 |
1.17% |
| 2025/09/29 |
156.934 |
0.68% |
2025/09/11 |
156.924 |
0.38% |
| 2025/09/26 |
155.880 |
-0.20% |
2025/09/10 |
156.336 |
1.01% |
| 2025/09/25 |
156.199 |
-2.14% |
2025/09/09 |
154.780 |
-0.19% |
| 2025/09/24 |
159.613 |
-0.44% |
2025/09/08 |
155.067 |
-0.66% |
|
