|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.907 |
-1.32 |
-1.12% |
- |
- |
- |
33.25% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.55% |
2.77% |
16.60% |
25.78% |
34.68% |
34.76% |
31.66% |
-0.26% |
34.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.7294 |
116.6963 |
114.4692 |
108.3521 |
99.0986 |
93.7680 |
108.750 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
116.907 |
-1.12% |
2025/04/24 |
117.014 |
0.08% |
| 2025/05/07 |
118.233 |
1.23% |
2025/04/23 |
116.917 |
1.51% |
| 2025/05/06 |
116.797 |
-1.47% |
2025/04/22 |
115.178 |
2.89% |
| 2025/05/05 |
118.540 |
0.31% |
2025/04/21 |
111.938 |
1.30% |
| 2025/05/02 |
118.170 |
3.50% |
2025/04/18 |
110.497 |
0.00% |
| 2025/05/01 |
114.176 |
-0.76% |
2025/04/17 |
110.497 |
-1.56% |
| 2025/04/30 |
115.046 |
-1.70% |
2025/04/16 |
112.253 |
-0.23% |
| 2025/04/29 |
117.041 |
0.96% |
2025/04/15 |
112.509 |
2.37% |
| 2025/04/28 |
115.931 |
-0.16% |
2025/04/14 |
109.907 |
3.97% |
| 2025/04/25 |
116.122 |
-0.76% |
2025/04/11 |
105.711 |
1.35% |
|
