|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.883 |
0.05 |
0.10% |
- |
- |
- |
-1.06% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.28% |
1.53% |
6.41% |
166.62% |
6.97% |
171.69% |
-10.77% |
0.00% |
180.39% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -62.67% |
-18.86% |
98.93% |
-39.92% |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 48.07 |
46.93 |
46.70 |
32.54 |
32.35 |
37.37 |
38.169 (28.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
48.883 |
0.10% |
2021/02/17 |
46.430 |
-2.46% |
| 2021/03/02 |
48.836 |
2.78% |
2021/02/16 |
47.603 |
0.87% |
| 2021/03/01 |
47.514 |
-1.22% |
2021/02/15 |
47.194 |
2.20% |
| 2021/02/26 |
48.099 |
2.31% |
2021/02/12 |
46.180 |
-0.98% |
| 2021/02/25 |
47.012 |
3.27% |
2021/02/11 |
46.635 |
1.19% |
| 2021/02/24 |
45.523 |
0.06% |
2021/02/10 |
46.088 |
1.16% |
| 2021/02/23 |
45.496 |
-0.84% |
2021/02/09 |
45.560 |
-2.77% |
| 2021/02/22 |
45.880 |
-0.53% |
2021/02/08 |
46.860 |
1.00% |
| 2021/02/19 |
46.123 |
0.51% |
2021/02/05 |
46.394 |
1.34% |
| 2021/02/18 |
45.887 |
-1.17% |
2021/02/04 |
45.780 |
-0.25% |
|
