|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 158.400 |
-0.37 |
-0.23% |
- |
- |
- |
80.54% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.34% |
3.33% |
-4.04% |
18.53% |
41.20% |
80.54% |
75.38% |
-4.04% |
80.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.0398 |
156.0074 |
157.1286 |
152.7461 |
136.6482 |
113.0844 |
153.931 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
158.400 |
-0.23% |
2025/09/01 |
154.912 |
1.06% |
| 2025/09/12 |
158.759 |
1.17% |
2025/08/29 |
153.289 |
-1.23% |
| 2025/09/11 |
156.924 |
0.38% |
2025/08/28 |
155.198 |
-0.77% |
| 2025/09/10 |
156.336 |
1.01% |
2025/08/27 |
156.400 |
-0.98% |
| 2025/09/09 |
154.780 |
-0.19% |
2025/08/26 |
157.953 |
-2.66% |
| 2025/09/08 |
155.067 |
-0.66% |
2025/08/25 |
162.267 |
0.32% |
| 2025/09/05 |
156.093 |
0.43% |
2025/08/22 |
161.744 |
1.36% |
| 2025/09/04 |
155.429 |
-0.18% |
2025/08/21 |
159.577 |
-0.32% |
| 2025/09/03 |
155.710 |
2.05% |
2025/08/20 |
160.082 |
-0.62% |
| 2025/09/02 |
152.576 |
-1.51% |
2025/08/19 |
161.076 |
0.15% |
|
