|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.059 |
-0.18 |
-0.11% |
- |
- |
- |
86.99% |
2025/12/23 |
| Index Return 2025/12/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
3.47% |
5.07% |
2.45% |
23.48% |
87.20% |
88.77% |
-0.50% |
87.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.9274 |
161.8336 |
161.2617 |
158.1334 |
156.4973 |
131.3681 |
158.760 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
164.059 |
-0.11% |
2025/12/08 |
162.473 |
0.28% |
| 2025/12/22 |
164.238 |
1.85% |
2025/12/05 |
162.027 |
0.72% |
| 2025/12/19 |
161.251 |
0.42% |
2025/12/04 |
160.864 |
0.43% |
| 2025/12/18 |
160.570 |
0.66% |
2025/12/03 |
160.175 |
-1.03% |
| 2025/12/17 |
159.519 |
-2.12% |
2025/12/02 |
161.842 |
0.45% |
| 2025/12/15 |
162.966 |
0.29% |
2025/12/01 |
161.122 |
1.51% |
| 2025/12/12 |
162.500 |
-0.40% |
2025/11/28 |
158.729 |
-0.87% |
| 2025/12/11 |
163.148 |
1.91% |
2025/11/27 |
160.129 |
-0.96% |
| 2025/12/10 |
160.090 |
0.06% |
2025/11/26 |
161.675 |
2.41% |
| 2025/12/09 |
159.995 |
-1.53% |
2025/11/25 |
157.863 |
0.97% |
|
