|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 140.517 |
-0.30 |
-0.21% |
- |
- |
- |
60.16% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.87% |
8.82% |
8.82% |
24.38% |
61.25% |
60.50% |
66.54% |
-0.23% |
60.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.0178 |
135.3250 |
134.0139 |
123.1581 |
112.0059 |
99.6095 |
126.691 (10.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
140.517 |
-0.21% |
2025/06/16 |
133.639 |
0.90% |
| 2025/06/27 |
140.819 |
-0.23% |
2025/06/13 |
132.442 |
-1.63% |
| 2025/06/26 |
141.146 |
1.63% |
2025/06/12 |
134.638 |
-0.13% |
| 2025/06/25 |
138.878 |
0.11% |
2025/06/11 |
134.819 |
1.07% |
| 2025/06/24 |
138.729 |
4.30% |
2025/06/10 |
133.386 |
1.05% |
| 2025/06/23 |
133.005 |
1.60% |
2025/06/09 |
131.994 |
0.17% |
| 2025/06/20 |
130.915 |
2.50% |
2025/06/06 |
131.768 |
-0.74% |
| 2025/06/19 |
127.718 |
-1.89% |
2025/06/05 |
132.754 |
0.83% |
| 2025/06/18 |
130.172 |
-0.90% |
2025/06/04 |
131.655 |
1.33% |
| 2025/06/17 |
131.351 |
-1.71% |
2025/06/02 |
129.933 |
0.41% |
|
