|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2939.401 |
7.04 |
0.24% |
- |
- |
- |
36.31% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.89% |
2.22% |
2.22% |
13.69% |
35.65% |
35.99% |
38.49% |
0.00% |
37.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2906.30 |
2870.24 |
2880.99 |
2733.73 |
2589.71 |
2386.89 |
2789.791 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
2939.401 |
0.24% |
2025/06/16 |
2907.406 |
1.72% |
| 2025/06/27 |
2932.403 |
1.17% |
2025/06/13 |
2858.364 |
-1.57% |
| 2025/06/26 |
2898.350 |
0.74% |
2025/06/12 |
2904.075 |
0.34% |
| 2025/06/25 |
2877.058 |
-0.25% |
2025/06/11 |
2894.093 |
0.40% |
| 2025/06/24 |
2884.304 |
2.19% |
2025/06/10 |
2882.427 |
-0.52% |
| 2025/06/23 |
2822.561 |
-0.60% |
2025/06/09 |
2897.349 |
-0.27% |
| 2025/06/20 |
2839.671 |
1.16% |
2025/06/06 |
2905.102 |
-0.00% |
| 2025/06/19 |
2807.152 |
-1.49% |
2025/06/05 |
2905.174 |
0.88% |
| 2025/06/18 |
2849.578 |
-0.08% |
2025/06/04 |
2879.901 |
-0.12% |
| 2025/06/17 |
2851.906 |
-1.91% |
2025/06/02 |
2883.433 |
0.51% |
|
