|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2727.944 |
23.26 |
0.86% |
- |
- |
- |
26.51% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.64% |
1.86% |
19.30% |
14.92% |
23.21% |
25.42% |
25.56% |
-0.42% |
26.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2712.19 |
2680.94 |
2601.50 |
2538.69 |
2384.30 |
2294.29 |
2525.124 (8.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2727.944 |
0.86% |
2025/04/24 |
2601.813 |
1.06% |
| 2025/05/07 |
2704.595 |
-0.42% |
2025/04/23 |
2574.568 |
0.12% |
| 2025/05/06 |
2716.123 |
0.29% |
2025/04/22 |
2571.575 |
0.64% |
| 2025/05/05 |
2708.216 |
0.15% |
2025/04/21 |
2555.242 |
1.30% |
| 2025/05/02 |
2704.076 |
2.62% |
2025/04/18 |
2522.353 |
0.00% |
| 2025/05/01 |
2635.020 |
-0.76% |
2025/04/17 |
2522.353 |
-0.46% |
| 2025/04/30 |
2655.107 |
-0.79% |
2025/04/16 |
2534.128 |
1.21% |
| 2025/04/29 |
2676.370 |
1.15% |
2025/04/15 |
2503.750 |
2.03% |
| 2025/04/28 |
2645.982 |
0.38% |
2025/04/14 |
2454.008 |
3.08% |
| 2025/04/25 |
2636.004 |
1.31% |
2025/04/11 |
2380.700 |
0.58% |
|
