|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3853.132 |
-8.50 |
-0.22% |
- |
- |
- |
13.48% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
3.30% |
4.92% |
21.28% |
14.46% |
13.73% |
35.99% |
-0.71% |
21.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3868.12 |
3805.01 |
3755.11 |
3638.13 |
3526.51 |
3314.29 |
3650.064 (5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
3853.132 |
-0.22% |
2026/06/08 |
3687.053 |
0.28% |
| 2026/06/19 |
3861.715 |
0.17% |
2026/06/05 |
3676.773 |
-0.89% |
| 2026/06/18 |
3855.056 |
-0.88% |
2026/06/04 |
3709.726 |
0.61% |
| 2026/06/17 |
3889.225 |
0.20% |
2026/06/03 |
3687.080 |
-1.45% |
| 2026/06/16 |
3881.479 |
1.55% |
2026/06/02 |
3741.296 |
1.12% |
| 2026/06/15 |
3822.250 |
0.93% |
2026/06/01 |
3699.999 |
-1.03% |
| 2026/06/12 |
3786.975 |
2.29% |
2026/05/29 |
3738.394 |
0.73% |
| 2026/06/11 |
3702.312 |
0.41% |
2026/05/28 |
3711.186 |
0.57% |
| 2026/06/10 |
3687.079 |
-0.64% |
2026/05/27 |
3690.041 |
-0.55% |
| 2026/06/09 |
3710.856 |
0.65% |
2026/05/26 |
3710.538 |
-1.03% |
|
