|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3431.499 |
15.71 |
0.46% |
- |
- |
- |
1.06% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
0.60% |
4.03% |
10.75% |
15.90% |
0.60% |
55.83% |
-0.98% |
0.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3423.96 |
3418.71 |
3392.21 |
3268.72 |
3197.00 |
2889.25 |
3298.397 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3431.499 |
0.46% |
2025/12/29 |
3363.283 |
-0.48% |
| 2026/01/09 |
3415.865 |
-0.15% |
2025/12/26 |
3379.641 |
-0.01% |
| 2026/01/08 |
3420.879 |
0.13% |
2025/12/25 |
3379.928 |
0.00% |
| 2026/01/07 |
3416.349 |
-0.55% |
2025/12/24 |
3379.928 |
0.03% |
| 2026/01/06 |
3435.208 |
-0.42% |
2025/12/23 |
3378.924 |
0.15% |
| 2026/01/05 |
3449.804 |
0.66% |
2025/12/22 |
3373.836 |
0.03% |
| 2026/01/02 |
3427.316 |
0.94% |
2025/12/19 |
3372.798 |
0.51% |
| 2026/01/01 |
3395.370 |
0.00% |
2025/12/18 |
3355.647 |
0.61% |
| 2025/12/31 |
3395.370 |
-0.12% |
2025/12/17 |
3335.299 |
-0.08% |
| 2025/12/30 |
3399.418 |
1.07% |
2025/12/15 |
3337.807 |
1.65% |
|
