|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3165.273 |
-3.49 |
-0.11% |
- |
- |
- |
46.79% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
0.00% |
-1.79% |
8.10% |
17.18% |
46.95% |
39.03% |
-1.79% |
48.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3182.09 |
3157.47 |
3139.50 |
3151.51 |
3035.49 |
2679.79 |
3141.517 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
3165.273 |
-0.11% |
2025/10/20 |
3125.184 |
1.36% |
| 2025/10/31 |
3168.751 |
-0.21% |
2025/10/17 |
3083.125 |
-1.57% |
| 2025/10/30 |
3175.323 |
-0.96% |
2025/10/16 |
3132.184 |
1.62% |
| 2025/10/29 |
3206.106 |
0.35% |
2025/10/15 |
3082.289 |
-0.15% |
| 2025/10/28 |
3194.980 |
0.70% |
2025/10/14 |
3086.916 |
0.12% |
| 2025/10/27 |
3172.786 |
1.12% |
2025/10/13 |
3083.185 |
-0.04% |
| 2025/10/24 |
3137.665 |
0.36% |
2025/10/10 |
3084.300 |
-1.72% |
| 2025/10/23 |
3126.448 |
0.89% |
2025/10/09 |
3138.157 |
-2.21% |
| 2025/10/22 |
3098.799 |
-0.95% |
2025/10/08 |
3209.237 |
0.58% |
| 2025/10/21 |
3128.569 |
0.11% |
2025/10/07 |
3190.736 |
-0.61% |
|
