MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1398.199 -1.54 -0.11% - - - 2.03% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 0.51% 2.78% 408.10% 19.55% 395.52% 13.67% -2.28% 399.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56% -16.97% 28.69% -78.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1402.76 1399.94 1405.19 850.60 822.93 952.56 1068.914 (30.81%)
Date Index Change% Date Index Change%
2021/03/03 1398.199 -0.11% 2021/02/17 1397.131 -1.68%
2021/03/02 1399.753 -0.70% 2021/02/16 1420.981 -0.80%
2021/03/01 1409.636 1.22% 2021/02/15 1432.435 0.88%
2021/02/26 1392.689 -1.47% 2021/02/12 1419.898 0.26%
2021/02/25 1413.506 0.77% 2021/02/11 1416.250 0.07%
2021/02/24 1402.636 0.39% 2021/02/10 1415.279 0.28%
2021/02/23 1397.221 0.05% 2021/02/09 1411.308 -0.29%
2021/02/22 1396.471 -0.45% 2021/02/08 1415.343 1.42%
2021/02/19 1402.774 1.17% 2021/02/05 1395.472 1.09%
2021/02/18 1386.522 -0.76% 2021/02/04 1380.384 1.35%