|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3190.736 |
-19.58 |
-0.61% |
- |
- |
- |
47.97% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
0.70% |
3.34% |
9.00% |
44.86% |
48.87% |
42.98% |
-0.50% |
49.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3209.65 |
3186.96 |
3173.21 |
3103.53 |
2961.28 |
2616.33 |
3118.954 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
3190.736 |
-0.61% |
2025/09/23 |
3175.381 |
0.17% |
| 2025/10/06 |
3210.278 |
-0.50% |
2025/09/22 |
3170.042 |
0.43% |
| 2025/10/03 |
3226.373 |
0.63% |
2025/09/19 |
3156.351 |
-0.05% |
| 2025/10/02 |
3206.124 |
-0.27% |
2025/09/18 |
3157.878 |
-1.79% |
| 2025/10/01 |
3214.747 |
0.84% |
2025/09/15 |
3215.389 |
1.37% |
| 2025/09/30 |
3187.817 |
0.54% |
2025/09/12 |
3171.876 |
0.29% |
| 2025/09/29 |
3170.746 |
0.00% |
2025/09/11 |
3162.599 |
0.85% |
| 2025/09/26 |
3170.598 |
1.20% |
2025/09/10 |
3135.806 |
0.08% |
| 2025/09/25 |
3132.936 |
-0.83% |
2025/09/09 |
3133.181 |
0.55% |
| 2025/09/24 |
3159.246 |
-0.51% |
2025/09/08 |
3116.140 |
0.31% |
|
