|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3171.876 |
9.17 |
0.29% |
- |
- |
- |
47.09% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.81% |
0.78% |
1.85% |
8.90% |
23.22% |
46.66% |
40.98% |
-1.92% |
47.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3143.92 |
3130.11 |
3150.51 |
3040.27 |
2868.65 |
2564.43 |
3070.114 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
3171.876 |
0.29% |
2025/08/29 |
3138.174 |
-0.23% |
| 2025/09/11 |
3162.599 |
0.85% |
2025/08/28 |
3145.390 |
0.87% |
| 2025/09/10 |
3135.806 |
0.08% |
2025/08/27 |
3118.254 |
-1.22% |
| 2025/09/09 |
3133.181 |
0.55% |
2025/08/26 |
3156.639 |
-1.65% |
| 2025/09/08 |
3116.140 |
0.31% |
2025/08/25 |
3209.452 |
-0.46% |
| 2025/09/05 |
3106.405 |
-0.23% |
2025/08/22 |
3224.357 |
1.42% |
| 2025/09/04 |
3113.579 |
0.25% |
2025/08/21 |
3179.072 |
-0.05% |
| 2025/09/03 |
3105.772 |
0.27% |
2025/08/20 |
3180.697 |
-0.40% |
| 2025/09/02 |
3097.562 |
-1.92% |
2025/08/19 |
3193.467 |
0.95% |
| 2025/09/01 |
3158.185 |
0.64% |
2025/08/18 |
3163.506 |
-0.45% |
|
