|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3392.380 |
0.00 |
0.00% |
- |
- |
- |
-0.09% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.59% |
3.26% |
2.29% |
-1.02% |
5.15% |
-0.09% |
33.32% |
-5.88% |
6.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3344.49 |
3290.20 |
3290.44 |
3407.77 |
3332.98 |
3107.86 |
3377.152 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
3392.380 |
0.00% |
2026/03/20 |
3184.098 |
-1.71% |
| 2026/04/02 |
3392.380 |
-0.72% |
2026/03/19 |
3239.433 |
-2.25% |
| 2026/04/01 |
3417.015 |
4.01% |
2026/03/18 |
3313.980 |
-0.49% |
| 2026/03/31 |
3285.392 |
1.55% |
2026/03/17 |
3330.451 |
1.68% |
| 2026/03/30 |
3235.270 |
0.70% |
2026/03/16 |
3275.571 |
0.37% |
| 2026/03/27 |
3212.932 |
-0.80% |
2026/03/13 |
3263.503 |
-1.00% |
| 2026/03/26 |
3238.967 |
-1.02% |
2026/03/12 |
3296.623 |
-1.03% |
| 2026/03/25 |
3272.389 |
1.26% |
2026/03/11 |
3330.937 |
-1.68% |
| 2026/03/24 |
3231.796 |
0.26% |
2026/03/10 |
3387.781 |
3.15% |
| 2026/03/23 |
3223.458 |
1.24% |
2026/03/09 |
3284.396 |
-0.22% |
|
