|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3520.772 |
59.53 |
1.72% |
- |
- |
- |
3.69% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
-0.97% |
2.38% |
9.71% |
8.82% |
1.94% |
40.83% |
-3.63% |
3.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3487.67 |
3516.18 |
3506.54 |
3407.16 |
3287.79 |
3018.69 |
3423.087 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3520.772 |
1.72% |
2026/02/06 |
3495.405 |
0.33% |
| 2026/02/19 |
3461.355 |
-1.70% |
2026/02/05 |
3484.064 |
-1.92% |
| 2026/02/18 |
3521.149 |
1.31% |
2026/02/04 |
3552.262 |
0.21% |
| 2026/02/17 |
3475.778 |
0.48% |
2026/02/03 |
3544.820 |
1.24% |
| 2026/02/16 |
3459.317 |
0.04% |
2026/02/02 |
3501.246 |
0.17% |
| 2026/02/13 |
3457.776 |
-2.20% |
2026/01/30 |
3495.147 |
0.72% |
| 2026/02/12 |
3535.582 |
-0.36% |
2026/01/29 |
3470.072 |
-0.12% |
| 2026/02/11 |
3548.273 |
-1.17% |
2026/01/28 |
3474.229 |
-0.84% |
| 2026/02/10 |
3590.159 |
-0.04% |
2026/01/27 |
3503.827 |
1.62% |
| 2026/02/09 |
3591.651 |
2.75% |
2026/01/26 |
3447.892 |
1.53% |
|
