MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
3084.300 -53.98 -1.72% - - - 43.03% 2025/10/10


Index Return   2025/10/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.73% -1.56% 0.07% 5.50% 32.57% 45.53% 39.58% -2.73% 46.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.99% -9.51% 29.56% -16.97% 28.69% -78.88% 463.24% -13.42% 38.79% 12.79%

Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3166.54 3183.85 3175.54 3114.58 2976.14 2626.89 3122.671 (-1.23%)
Date Index Change% Date Index Change%
2025/10/10 3084.300 -1.72% 2025/09/26 3170.598 1.20%
2025/10/09 3138.157 -2.21% 2025/09/25 3132.936 -0.83%
2025/10/08 3209.237 0.58% 2025/09/24 3159.246 -0.51%
2025/10/07 3190.736 -0.61% 2025/09/23 3175.381 0.17%
2025/10/06 3210.278 -0.50% 2025/09/22 3170.042 0.43%
2025/10/03 3226.373 0.63% 2025/09/19 3156.351 -0.05%
2025/10/02 3206.124 -0.27% 2025/09/18 3157.878 -1.79%
2025/10/01 3214.747 0.84% 2025/09/15 3215.389 1.37%
2025/09/30 3187.817 0.54% 2025/09/12 3171.876 0.29%
2025/09/29 3170.746 0.00% 2025/09/11 3162.599 0.85%