|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3118.254 |
-38.51 |
-1.22% |
- |
- |
- |
44.61% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
5.95% |
3.97% |
10.10% |
27.95% |
46.39% |
38.14% |
-2.10% |
47.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3177.55 |
3176.74 |
3107.51 |
2988.89 |
2814.91 |
2524.52 |
3019.425 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
3118.254 |
-1.22% |
2025/08/13 |
3142.194 |
1.19% |
| 2025/08/26 |
3156.639 |
-1.65% |
2025/08/12 |
3105.202 |
1.31% |
| 2025/08/25 |
3209.452 |
-0.46% |
2025/08/11 |
3065.012 |
-0.56% |
| 2025/08/22 |
3224.357 |
1.42% |
2025/08/08 |
3082.233 |
0.81% |
| 2025/08/21 |
3179.072 |
-0.05% |
2025/08/07 |
3057.363 |
0.84% |
| 2025/08/20 |
3180.697 |
-0.40% |
2025/08/06 |
3031.948 |
1.16% |
| 2025/08/19 |
3193.467 |
0.95% |
2025/08/05 |
2997.111 |
0.20% |
| 2025/08/18 |
3163.506 |
-0.45% |
2025/08/04 |
2991.104 |
2.04% |
| 2025/08/15 |
3177.892 |
0.44% |
2025/08/01 |
2931.204 |
-1.62% |
| 2025/08/14 |
3164.054 |
0.70% |
2025/07/31 |
2979.451 |
-1.98% |
|
