|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3270.646 |
12.06 |
0.37% |
- |
- |
- |
51.67% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
0.46% |
3.04% |
4.66% |
13.15% |
51.12% |
49.08% |
-2.07% |
52.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3251.76 |
3217.21 |
3223.58 |
3179.81 |
3101.92 |
2770.96 |
3189.283 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
3270.646 |
0.37% |
2025/11/20 |
3155.118 |
0.47% |
| 2025/12/03 |
3258.709 |
0.49% |
2025/11/19 |
3140.266 |
-0.89% |
| 2025/12/02 |
3242.908 |
0.00% |
2025/11/18 |
3168.418 |
-2.30% |
| 2025/12/01 |
3242.858 |
-0.02% |
2025/11/17 |
3242.992 |
-0.58% |
| 2025/11/28 |
3243.660 |
0.40% |
2025/11/14 |
3261.912 |
-1.98% |
| 2025/11/27 |
3230.747 |
0.24% |
2025/11/13 |
3327.654 |
0.33% |
| 2025/11/26 |
3222.977 |
1.22% |
2025/11/12 |
3316.683 |
0.90% |
| 2025/11/25 |
3184.128 |
1.23% |
2025/11/11 |
3287.207 |
1.70% |
| 2025/11/24 |
3145.296 |
0.48% |
2025/11/10 |
3232.132 |
2.05% |
| 2025/11/21 |
3130.163 |
-0.79% |
2025/11/07 |
3167.123 |
0.03% |
|
