|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23188.382 |
-163.46 |
-0.70% |
- |
- |
- |
-3.39% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
1.68% |
-1.38% |
252.77% |
4.10% |
237.60% |
12.93% |
-4.15% |
237.60% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
-8.20% |
33.56% |
-67.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 23197.90 |
23360.36 |
23649.89 |
15583.87 |
15906.00 |
18492.50 |
18928.032 (22.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
23188.382 |
-0.70% |
2021/02/17 |
23780.491 |
-1.70% |
| 2021/03/02 |
23351.225 |
0.84% |
2021/02/16 |
24192.708 |
-0.38% |
| 2021/03/01 |
23157.098 |
0.83% |
2021/02/15 |
24285.820 |
0.73% |
| 2021/02/26 |
22966.301 |
-1.54% |
2021/02/12 |
24110.163 |
0.11% |
| 2021/02/25 |
23326.517 |
0.02% |
2021/02/11 |
24082.816 |
0.27% |
| 2021/02/24 |
23321.329 |
0.01% |
2021/02/10 |
24018.589 |
0.52% |
| 2021/02/23 |
23318.319 |
-1.32% |
2021/02/09 |
23895.065 |
0.90% |
| 2021/02/22 |
23630.788 |
-0.26% |
2021/02/08 |
23682.632 |
0.38% |
| 2021/02/19 |
23693.296 |
0.18% |
2021/02/05 |
23593.695 |
-0.67% |
| 2021/02/18 |
23650.302 |
-0.55% |
2021/02/04 |
23752.314 |
0.31% |
|
