MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
23188.382 -163.46 -0.70% - - - -3.39% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.13% 1.68% -1.38% 252.77% 4.10% 237.60% 12.93% -4.15% 237.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62% -8.20% 33.56% -67.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23197.90 23360.36 23649.89 15583.87 15906.00 18492.50 18928.032 (22.51%)
Date Index Change% Date Index Change%
2021/03/03 23188.382 -0.70% 2021/02/17 23780.491 -1.70%
2021/03/02 23351.225 0.84% 2021/02/16 24192.708 -0.38%
2021/03/01 23157.098 0.83% 2021/02/15 24285.820 0.73%
2021/02/26 22966.301 -1.54% 2021/02/12 24110.163 0.11%
2021/02/25 23326.517 0.02% 2021/02/11 24082.816 0.27%
2021/02/24 23321.329 0.01% 2021/02/10 24018.589 0.52%
2021/02/23 23318.319 -1.32% 2021/02/09 23895.065 0.90%
2021/02/22 23630.788 -0.26% 2021/02/08 23682.632 0.38%
2021/02/19 23693.296 0.18% 2021/02/05 23593.695 -0.67%
2021/02/18 23650.302 -0.55% 2021/02/04 23752.314 0.31%