MSCI BELGIUM (gross) index

Index Change Change% High Low Open YTD local
14743.454 -2.95 -0.02% - - - -2.45% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.38% 1.03% -3.55% 957.47% 11.63% 965.67% 8.05% -4.98% 965.67%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-9.96% 11.51% 62.54% 4.87% 12.98% -6.76% 19.78% -26.13% 21.43% -91.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14814.58 15007.79 15204.28 8517.27 8478.78 10519.55 11248.935 (31.07%)
Date Index Change% Date Index Change%
2021/03/03 14743.454 -0.02% 2021/02/17 15172.483 -1.20%
2021/03/02 14746.482 -0.62% 2021/02/16 15356.961 -0.67%
2021/03/01 14838.154 1.66% 2021/02/15 15460.351 0.94%
2021/02/26 14595.458 -3.66% 2021/02/12 15315.940 -0.27%
2021/02/25 15149.360 -0.74% 2021/02/11 15358.124 -0.80%
2021/02/24 15262.237 0.28% 2021/02/10 15482.182 -0.24%
2021/02/23 15220.044 -0.04% 2021/02/09 15519.716 0.40%
2021/02/22 15226.268 -0.38% 2021/02/08 15458.325 -0.40%
2021/02/19 15284.677 1.82% 2021/02/05 15519.714 1.01%
2021/02/18 15011.770 -1.06% 2021/02/04 15363.885 0.49%