|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13392.955 |
179.70 |
1.36% |
- |
- |
- |
5.24% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.99% |
3.83% |
3.43% |
15.24% |
30.95% |
3.83% |
74.83% |
-1.38% |
3.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13292.94 |
13101.68 |
12997.43 |
12431.61 |
11764.89 |
10336.44 |
12582.523 (6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
13392.955 |
1.36% |
2026/01/16 |
12894.366 |
0.31% |
| 2026/01/29 |
13213.131 |
-0.07% |
2026/01/15 |
12854.864 |
-0.85% |
| 2026/01/28 |
13222.450 |
-1.31% |
2026/01/14 |
12964.870 |
0.19% |
| 2026/01/27 |
13397.475 |
1.20% |
2026/01/13 |
12940.476 |
-0.01% |
| 2026/01/26 |
13238.688 |
2.19% |
2026/01/12 |
12942.075 |
0.76% |
| 2026/01/23 |
12955.476 |
-0.49% |
2026/01/09 |
12844.000 |
-0.11% |
| 2026/01/22 |
13019.497 |
1.57% |
2026/01/08 |
12857.935 |
0.28% |
| 2026/01/21 |
12818.561 |
-0.20% |
2026/01/07 |
12821.675 |
-0.61% |
| 2026/01/20 |
12843.854 |
-0.55% |
2026/01/06 |
12900.928 |
-0.08% |
| 2026/01/19 |
12914.673 |
0.16% |
2026/01/05 |
12910.710 |
0.23% |
|
