MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
11261.211 9.00 0.08% - - - 62.44% 2025/10/23


Index Return   2025/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.47% 0.11% 1.84% 11.98% 24.27% 62.31% 52.55% -0.81% 62.73%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.39% -0.48% 27.68% -15.69% 12.68% -92.19% 1142.62% -6.79% 32.82% 10.58%

Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11256.38 11172.39 11177.52 10907.84 10349.24 8946.66 10944.824 (2.89%)
Date Index Change% Date Index Change%
2025/10/23 11261.211 0.08% 2025/10/09 11084.830 -1.08%
2025/10/22 11252.357 0.07% 2025/10/08 11205.768 0.64%
2025/10/21 11244.980 -0.88% 2025/10/07 11134.061 -0.74%
2025/10/20 11344.382 1.48% 2025/10/06 11216.949 -0.49%
2025/10/17 11178.972 -0.19% 2025/10/03 11272.340 0.79%
2025/10/16 11199.775 0.88% 2025/10/02 11184.058 -0.77%
2025/10/15 11102.182 0.03% 2025/10/01 11270.887 0.27%
2025/10/14 11098.521 0.57% 2025/09/30 11240.140 1.20%
2025/10/13 11035.081 0.26% 2025/09/29 11106.463 -0.04%
2025/10/10 11006.455 -0.71% 2025/09/26 11110.909 1.54%