|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11134.061 |
-83.01 |
-0.74% |
- |
- |
- |
60.61% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
-0.21% |
4.52% |
11.25% |
45.84% |
61.80% |
51.51% |
-0.49% |
62.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11215.66 |
11151.20 |
11082.53 |
10676.39 |
10142.64 |
8773.93 |
10770.951 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
11134.061 |
-0.74% |
2025/09/23 |
11048.833 |
0.87% |
| 2025/10/06 |
11216.949 |
-0.49% |
2025/09/22 |
10954.036 |
-1.16% |
| 2025/10/03 |
11272.340 |
0.79% |
2025/09/19 |
11082.616 |
0.53% |
| 2025/10/02 |
11184.058 |
-0.77% |
2025/09/18 |
11023.694 |
-1.26% |
| 2025/10/01 |
11270.887 |
0.27% |
2025/09/15 |
11164.877 |
0.96% |
| 2025/09/30 |
11240.140 |
1.20% |
2025/09/12 |
11059.246 |
-0.12% |
| 2025/09/29 |
11106.463 |
-0.04% |
2025/09/11 |
11072.508 |
0.59% |
| 2025/09/26 |
11110.909 |
1.54% |
2025/09/10 |
11007.946 |
1.26% |
| 2025/09/25 |
10942.296 |
-0.83% |
2025/09/09 |
10870.669 |
0.15% |
| 2025/09/24 |
11033.859 |
-0.14% |
2025/09/08 |
10854.213 |
1.14% |
|
