|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12942.075 |
97.62 |
0.76% |
- |
- |
- |
1.70% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
0.93% |
4.11% |
16.70% |
28.69% |
0.93% |
84.10% |
-0.52% |
0.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12873.32 |
12838.56 |
12718.89 |
12051.76 |
11442.59 |
10018.86 |
12214.151 (5.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
12942.075 |
0.76% |
2025/12/29 |
12659.606 |
0.03% |
| 2026/01/09 |
12844.000 |
-0.11% |
2025/12/26 |
12655.328 |
-0.01% |
| 2026/01/08 |
12857.935 |
0.28% |
2025/12/25 |
12656.402 |
0.00% |
| 2026/01/07 |
12821.675 |
-0.61% |
2025/12/24 |
12656.402 |
-0.01% |
| 2026/01/06 |
12900.928 |
-0.08% |
2025/12/23 |
12657.748 |
0.35% |
| 2026/01/05 |
12910.710 |
0.23% |
2025/12/22 |
12614.193 |
0.31% |
| 2026/01/02 |
12881.399 |
1.22% |
2025/12/19 |
12575.016 |
0.16% |
| 2026/01/01 |
12725.671 |
0.00% |
2025/12/18 |
12554.551 |
0.88% |
| 2025/12/31 |
12725.671 |
-0.39% |
2025/12/17 |
12444.621 |
-0.59% |
| 2025/12/30 |
12775.486 |
0.92% |
2025/12/15 |
12518.324 |
1.47% |
|
