|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14221.957 |
132.44 |
0.94% |
- |
- |
- |
11.76% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.81% |
4.05% |
6.78% |
16.47% |
11.69% |
10.71% |
45.61% |
-1.48% |
16.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14174.86 |
13841.38 |
13632.60 |
13296.40 |
13102.41 |
12011.42 |
13300.585 (6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
14221.957 |
0.94% |
2026/06/08 |
13292.547 |
-0.77% |
| 2026/06/19 |
14088.912 |
-0.46% |
2026/06/05 |
13395.199 |
-0.27% |
| 2026/06/18 |
14154.169 |
-1.02% |
2026/06/04 |
13432.095 |
0.75% |
| 2026/06/17 |
14299.962 |
1.35% |
2026/06/03 |
13332.295 |
-0.93% |
| 2026/06/16 |
14109.303 |
0.95% |
2026/06/02 |
13457.440 |
0.70% |
| 2026/06/15 |
13976.244 |
1.90% |
2026/06/01 |
13364.215 |
-1.30% |
| 2026/06/12 |
13715.596 |
3.02% |
2026/05/29 |
13540.275 |
0.72% |
| 2026/06/11 |
13312.895 |
0.45% |
2026/05/28 |
13442.820 |
-0.56% |
| 2026/06/10 |
13253.760 |
-0.21% |
2026/05/27 |
13518.086 |
0.41% |
| 2026/06/09 |
13281.005 |
-0.09% |
2026/05/26 |
13463.295 |
-0.67% |
|
