|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13373.212 |
165.10 |
1.25% |
- |
- |
- |
5.09% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
-1.38% |
2.84% |
14.77% |
20.18% |
3.79% |
65.23% |
-2.58% |
3.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13277.70 |
13312.20 |
13315.81 |
12837.32 |
12068.73 |
10662.82 |
12915.275 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
13373.212 |
1.25% |
2026/02/06 |
13261.902 |
1.25% |
| 2026/02/19 |
13208.369 |
-1.56% |
2026/02/05 |
13098.028 |
-2.45% |
| 2026/02/18 |
13417.084 |
1.56% |
2026/02/04 |
13426.757 |
-0.46% |
| 2026/02/17 |
13211.376 |
0.25% |
2026/02/03 |
13489.060 |
0.26% |
| 2026/02/16 |
13178.437 |
1.09% |
2026/02/02 |
13453.685 |
0.45% |
| 2026/02/13 |
13035.890 |
-1.75% |
2026/01/30 |
13392.955 |
1.36% |
| 2026/02/12 |
13268.049 |
-0.68% |
2026/01/29 |
13213.131 |
-0.07% |
| 2026/02/11 |
13358.804 |
-1.14% |
2026/01/28 |
13222.450 |
-1.31% |
| 2026/02/10 |
13513.096 |
-0.33% |
2026/01/27 |
13397.475 |
1.20% |
| 2026/02/09 |
13557.675 |
2.23% |
2026/01/26 |
13238.688 |
2.19% |
|
