|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5013.719 |
-24.69 |
-0.49% |
- |
- |
- |
0.66% |
2021/03/03 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.10% |
0.71% |
3.67% |
1126.21% |
22.61% |
1136.39% |
4.36% |
-1.11% |
1136.39% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-11.16% |
-21.10% |
75.61% |
-4.35% |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
5040.15 |
5011.33 |
4986.71 |
2754.24 |
2671.56 |
3364.15 |
3652.678 (37.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
5013.719 |
-0.49% |
2021/02/17 |
4935.737 |
-1.09% |
2021/03/02 |
5038.539 |
-0.24% |
2021/02/16 |
4990.053 |
-0.84% |
2021/03/01 |
5050.499 |
0.95% |
2021/02/15 |
5032.145 |
1.94% |
2021/02/26 |
5003.056 |
-1.80% |
2021/02/12 |
4936.525 |
0.21% |
2021/02/25 |
5094.918 |
1.22% |
2021/02/11 |
4926.231 |
-0.33% |
2021/02/24 |
5033.448 |
-0.08% |
2021/02/10 |
4942.475 |
-0.10% |
2021/02/23 |
5037.517 |
1.78% |
2021/02/09 |
4947.403 |
-1.03% |
2021/02/22 |
4949.584 |
-0.70% |
2021/02/08 |
4999.072 |
0.13% |
2021/02/19 |
4984.311 |
1.56% |
2021/02/05 |
4992.683 |
1.51% |
2021/02/18 |
4907.714 |
-0.57% |
2021/02/04 |
4918.496 |
1.20% |
|