|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10717.672 |
-129.08 |
-1.19% |
- |
- |
- |
54.60% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.31% |
7.44% |
6.39% |
10.93% |
32.78% |
56.47% |
49.55% |
-2.52% |
56.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10934.29 |
10958.85 |
10684.66 |
10178.74 |
9580.83 |
8395.74 |
10290.102 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
10717.672 |
-1.19% |
2025/08/13 |
10837.506 |
1.75% |
| 2025/08/26 |
10847.244 |
-1.41% |
2025/08/12 |
10651.065 |
0.40% |
| 2025/08/25 |
11002.905 |
-1.12% |
2025/08/11 |
10609.007 |
-0.20% |
| 2025/08/22 |
11127.673 |
1.38% |
2025/08/08 |
10630.781 |
1.30% |
| 2025/08/21 |
10975.932 |
-0.13% |
2025/08/07 |
10493.941 |
1.10% |
| 2025/08/20 |
10990.680 |
-0.15% |
2025/08/06 |
10379.999 |
1.57% |
| 2025/08/19 |
11006.876 |
0.47% |
2025/08/05 |
10219.696 |
0.18% |
| 2025/08/18 |
10955.520 |
-0.71% |
2025/08/04 |
10201.682 |
2.17% |
| 2025/08/15 |
11034.263 |
0.96% |
2025/08/01 |
9985.258 |
-1.09% |
| 2025/08/14 |
10929.782 |
0.85% |
2025/07/31 |
10095.626 |
0.05% |
|
