|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12657.748 |
44.15 |
0.35% |
- |
- |
- |
82.59% |
2025/12/23 |
| Index Return 2025/12/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
6.20% |
10.92% |
14.17% |
30.29% |
81.96% |
84.26% |
0.00% |
82.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12569.23 |
12441.85 |
12204.00 |
11672.04 |
11117.00 |
9703.06 |
11801.543 (7.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
12657.748 |
0.35% |
2025/12/08 |
12123.490 |
-0.05% |
| 2025/12/22 |
12614.193 |
0.31% |
2025/12/05 |
12129.995 |
-0.60% |
| 2025/12/19 |
12575.016 |
0.16% |
2025/12/04 |
12202.860 |
1.14% |
| 2025/12/18 |
12554.551 |
0.88% |
2025/12/03 |
12064.912 |
0.82% |
| 2025/12/17 |
12444.621 |
-0.59% |
2025/12/02 |
11966.344 |
0.39% |
| 2025/12/15 |
12518.324 |
1.47% |
2025/12/01 |
11919.495 |
0.35% |
| 2025/12/12 |
12337.446 |
-0.46% |
2025/11/28 |
11877.638 |
0.18% |
| 2025/12/11 |
12394.533 |
1.75% |
2025/11/27 |
11856.323 |
-0.00% |
| 2025/12/10 |
12181.373 |
0.34% |
2025/11/26 |
11856.790 |
1.66% |
| 2025/12/09 |
12140.651 |
0.14% |
2025/11/25 |
11663.654 |
1.45% |
|
