|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12202.860 |
137.54 |
1.14% |
- |
- |
- |
76.02% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.76% |
1.58% |
5.68% |
12.76% |
23.93% |
74.03% |
67.36% |
-0.18% |
74.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12006.25 |
11827.67 |
11777.01 |
11404.29 |
10861.90 |
9462.75 |
11488.430 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
12202.860 |
1.14% |
2025/11/20 |
11508.536 |
0.39% |
| 2025/12/03 |
12064.912 |
0.82% |
2025/11/19 |
11463.382 |
0.11% |
| 2025/12/02 |
11966.344 |
0.39% |
2025/11/18 |
11450.399 |
-2.43% |
| 2025/12/01 |
11919.495 |
0.35% |
2025/11/17 |
11736.169 |
-1.25% |
| 2025/11/28 |
11877.638 |
0.18% |
2025/11/14 |
11884.563 |
-1.67% |
| 2025/11/27 |
11856.323 |
-0.00% |
2025/11/13 |
12086.753 |
0.14% |
| 2025/11/26 |
11856.790 |
1.66% |
2025/11/12 |
12069.538 |
1.51% |
| 2025/11/25 |
11663.654 |
1.45% |
2025/11/11 |
11890.569 |
1.77% |
| 2025/11/24 |
11496.866 |
1.10% |
2025/11/10 |
11684.035 |
1.69% |
| 2025/11/21 |
11371.858 |
-1.19% |
2025/11/07 |
11489.594 |
-0.94% |
|
