|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9950.724 |
29.76 |
0.30% |
- |
- |
- |
43.54% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.47% |
2.12% |
2.12% |
15.23% |
43.70% |
43.11% |
48.13% |
0.00% |
43.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9858.30 |
9764.95 |
9788.70 |
9349.70 |
8671.80 |
7836.40 |
9495.354 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
9950.724 |
0.30% |
2025/06/16 |
9912.142 |
2.06% |
| 2025/06/27 |
9921.045 |
1.27% |
2025/06/13 |
9711.902 |
-1.66% |
| 2025/06/26 |
9796.275 |
0.74% |
2025/06/12 |
9875.546 |
0.70% |
| 2025/06/25 |
9724.022 |
-1.77% |
2025/06/11 |
9806.830 |
0.03% |
| 2025/06/24 |
9899.414 |
2.25% |
2025/06/10 |
9804.008 |
-0.18% |
| 2025/06/23 |
9681.593 |
0.06% |
2025/06/09 |
9821.236 |
0.13% |
| 2025/06/20 |
9675.783 |
1.21% |
2025/06/06 |
9808.775 |
-0.26% |
| 2025/06/19 |
9559.861 |
-1.59% |
2025/06/05 |
9834.490 |
1.02% |
| 2025/06/18 |
9714.637 |
-0.12% |
2025/06/04 |
9735.024 |
-0.81% |
| 2025/06/17 |
9726.120 |
-1.88% |
2025/06/02 |
9814.597 |
1.03% |
|
