|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12272.247 |
175.40 |
1.45% |
- |
- |
- |
-3.56% |
2026/03/23 |
| Index Return 2026/03/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
-10.43% |
-10.22% |
-4.43% |
9.48% |
-4.94% |
40.32% |
-11.15% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12298.23 |
12366.45 |
12636.71 |
12938.37 |
12340.81 |
11000.15 |
12865.296 (-4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/23 |
12272.247 |
1.45% |
2026/03/09 |
12281.656 |
-0.60% |
| 2026/03/20 |
12096.750 |
-0.89% |
2026/03/06 |
12356.087 |
-0.87% |
| 2026/03/19 |
12205.042 |
-2.11% |
2026/03/05 |
12464.115 |
-1.81% |
| 2026/03/18 |
12468.028 |
0.15% |
2026/03/04 |
12694.472 |
3.11% |
| 2026/03/17 |
12449.092 |
1.27% |
2026/03/03 |
12312.090 |
-5.34% |
| 2026/03/16 |
12293.315 |
0.44% |
2026/03/02 |
13006.026 |
-3.70% |
| 2026/03/13 |
12239.010 |
-0.99% |
2026/02/27 |
13506.097 |
-0.80% |
| 2026/03/12 |
12361.719 |
-1.56% |
2026/02/26 |
13614.621 |
1.90% |
| 2026/03/11 |
12558.208 |
-1.28% |
2026/02/24 |
13360.324 |
-0.84% |
| 2026/03/10 |
12721.114 |
3.58% |
2026/02/23 |
13474.098 |
0.75% |
|
