MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5013.719 -24.69 -0.49% - - - 0.66% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 0.71% 3.67% 1126.21% 22.61% 1136.39% 4.36% -1.11% 1136.39%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68% -15.69% 12.68% -92.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5040.15 5011.33 4986.71 2754.24 2671.56 3364.15 3652.678 (37.26%)
Date Index Change% Date Index Change%
2021/03/03 5013.719 -0.49% 2021/02/17 4935.737 -1.09%
2021/03/02 5038.539 -0.24% 2021/02/16 4990.053 -0.84%
2021/03/01 5050.499 0.95% 2021/02/15 5032.145 1.94%
2021/02/26 5003.056 -1.80% 2021/02/12 4936.525 0.21%
2021/02/25 5094.918 1.22% 2021/02/11 4926.231 -0.33%
2021/02/24 5033.448 -0.08% 2021/02/10 4942.475 -0.10%
2021/02/23 5037.517 1.78% 2021/02/09 4947.403 -1.03%
2021/02/22 4949.584 -0.70% 2021/02/08 4999.072 0.13%
2021/02/19 4984.311 1.56% 2021/02/05 4992.683 1.51%
2021/02/18 4907.714 -0.57% 2021/02/04 4918.496 1.20%