|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11261.211 |
9.00 |
0.08% |
- |
- |
- |
62.44% |
2025/10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
0.11% |
1.84% |
11.98% |
24.27% |
62.31% |
52.55% |
-0.81% |
62.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11256.38 |
11172.39 |
11177.52 |
10907.84 |
10349.24 |
8946.66 |
10944.824 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
11261.211 |
0.08% |
2025/10/09 |
11084.830 |
-1.08% |
| 2025/10/22 |
11252.357 |
0.07% |
2025/10/08 |
11205.768 |
0.64% |
| 2025/10/21 |
11244.980 |
-0.88% |
2025/10/07 |
11134.061 |
-0.74% |
| 2025/10/20 |
11344.382 |
1.48% |
2025/10/06 |
11216.949 |
-0.49% |
| 2025/10/17 |
11178.972 |
-0.19% |
2025/10/03 |
11272.340 |
0.79% |
| 2025/10/16 |
11199.775 |
0.88% |
2025/10/02 |
11184.058 |
-0.77% |
| 2025/10/15 |
11102.182 |
0.03% |
2025/10/01 |
11270.887 |
0.27% |
| 2025/10/14 |
11098.521 |
0.57% |
2025/09/30 |
11240.140 |
1.20% |
| 2025/10/13 |
11035.081 |
0.26% |
2025/09/29 |
11106.463 |
-0.04% |
| 2025/10/10 |
11006.455 |
-0.71% |
2025/09/26 |
11110.909 |
1.54% |
|
