|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9204.801 |
-63.95 |
-0.69% |
- |
- |
- |
32.78% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.13% |
1.36% |
17.41% |
20.67% |
29.29% |
33.70% |
35.06% |
-0.10% |
34.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9250.72 |
9212.72 |
9018.03 |
8561.05 |
7876.50 |
7450.11 |
8592.434 (7.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
9204.801 |
-0.69% |
2025/04/24 |
9042.038 |
-0.14% |
| 2025/05/07 |
9268.533 |
-0.10% |
2025/04/23 |
9054.479 |
0.43% |
| 2025/05/06 |
9277.598 |
0.12% |
2025/04/22 |
9015.382 |
1.01% |
| 2025/05/05 |
9266.366 |
0.33% |
2025/04/21 |
8924.839 |
1.30% |
| 2025/05/02 |
9236.299 |
1.78% |
2025/04/18 |
8809.966 |
0.00% |
| 2025/05/01 |
9075.040 |
-0.76% |
2025/04/17 |
8809.966 |
-0.51% |
| 2025/04/30 |
9144.220 |
-1.00% |
2025/04/16 |
8855.015 |
1.02% |
| 2025/04/29 |
9236.950 |
-0.17% |
2025/04/15 |
8765.572 |
1.90% |
| 2025/04/28 |
9252.699 |
0.96% |
2025/04/14 |
8602.267 |
2.97% |
| 2025/04/25 |
9164.703 |
1.36% |
2025/04/11 |
8353.943 |
1.19% |
|
