|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11164.877 |
106.16 |
0.96% |
- |
- |
- |
61.05% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
3.59% |
1.18% |
12.64% |
32.45% |
61.05% |
51.16% |
0.00% |
61.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11035.05 |
10866.10 |
10886.01 |
10414.05 |
9827.29 |
8579.62 |
10560.066 (5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
11164.877 |
0.96% |
2025/09/01 |
10776.812 |
-0.01% |
| 2025/09/12 |
11059.246 |
-0.12% |
2025/08/29 |
10777.592 |
-0.54% |
| 2025/09/11 |
11072.508 |
0.59% |
2025/08/28 |
10835.814 |
1.10% |
| 2025/09/10 |
11007.946 |
1.26% |
2025/08/27 |
10717.672 |
-1.19% |
| 2025/09/09 |
10870.669 |
0.15% |
2025/08/26 |
10847.244 |
-1.41% |
| 2025/09/08 |
10854.213 |
1.14% |
2025/08/25 |
11002.905 |
-1.12% |
| 2025/09/05 |
10732.080 |
0.31% |
2025/08/22 |
11127.673 |
1.38% |
| 2025/09/04 |
10699.171 |
0.69% |
2025/08/21 |
10975.932 |
-0.13% |
| 2025/09/03 |
10625.708 |
0.48% |
2025/08/20 |
10990.680 |
-0.15% |
| 2025/09/02 |
10574.583 |
-1.88% |
2025/08/19 |
11006.876 |
0.47% |
|
