|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.070 |
1.73 |
0.59% |
- |
- |
- |
40.54% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.50% |
1.48% |
-3.53% |
6.18% |
14.74% |
39.72% |
33.07% |
-4.01% |
47.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.71 |
289.06 |
290.52 |
292.84 |
284.85 |
251.29 |
292.524 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
295.070 |
0.59% |
2025/11/20 |
289.499 |
1.15% |
| 2025/12/03 |
293.344 |
0.38% |
2025/11/19 |
286.197 |
-0.98% |
| 2025/12/02 |
292.244 |
1.18% |
2025/11/18 |
289.034 |
-1.91% |
| 2025/12/01 |
288.837 |
-0.08% |
2025/11/17 |
294.651 |
-0.09% |
| 2025/11/28 |
289.061 |
0.02% |
2025/11/14 |
294.905 |
-0.60% |
| 2025/11/27 |
289.004 |
0.22% |
2025/11/13 |
296.675 |
0.66% |
| 2025/11/26 |
288.365 |
1.04% |
2025/11/12 |
294.743 |
1.78% |
| 2025/11/25 |
285.405 |
0.17% |
2025/11/11 |
289.589 |
-1.66% |
| 2025/11/24 |
284.923 |
0.21% |
2025/11/10 |
294.468 |
1.51% |
| 2025/11/21 |
284.321 |
-1.79% |
2025/11/07 |
290.091 |
-2.97% |
|
