MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
232.101 -6.24 -2.62% - - - -7.58% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% 0.75% -2.56% 221.20% 8.39% 197.30% 5.63% -7.49% 197.30%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20% -10.06% 25.17% -63.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237.99 237.47 239.53 164.50 161.55 185.46 196.050 (18.39%)
Date Index Change% Date Index Change%
2021/03/03 232.101 -2.62% 2021/02/17 243.883 -0.17%
2021/03/02 238.351 -0.52% 2021/02/16 244.304 0.31%
2021/03/01 239.594 1.27% 2021/02/15 243.559 1.40%
2021/02/26 236.582 -2.76% 2021/02/12 240.192 -0.89%
2021/02/25 243.303 2.84% 2021/02/11 242.341 1.04%
2021/02/24 236.590 0.27% 2021/02/10 239.854 0.07%
2021/02/23 235.953 0.12% 2021/02/09 239.685 -0.65%
2021/02/22 235.664 -1.18% 2021/02/08 241.263 -0.04%
2021/02/19 238.471 0.17% 2021/02/05 241.370 0.79%
2021/02/18 238.058 -2.39% 2021/02/04 239.488 -2.09%