|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.681 |
-1.18 |
-0.42% |
- |
- |
- |
32.74% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
1.98% |
-1.43% |
12.13% |
33.25% |
33.30% |
5.05% |
-2.56% |
41.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.93 |
279.04 |
275.91 |
274.58 |
251.80 |
240.26 |
273.867 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
278.681 |
-0.42% |
2025/08/13 |
272.613 |
0.55% |
| 2025/08/26 |
279.866 |
-0.31% |
2025/08/12 |
271.119 |
0.57% |
| 2025/08/25 |
280.727 |
-1.17% |
2025/08/11 |
269.582 |
-1.51% |
| 2025/08/22 |
284.059 |
0.98% |
2025/08/08 |
273.716 |
0.59% |
| 2025/08/21 |
281.301 |
0.00% |
2025/08/07 |
272.119 |
-1.11% |
| 2025/08/20 |
281.290 |
0.16% |
2025/08/06 |
275.171 |
0.61% |
| 2025/08/19 |
280.835 |
1.19% |
2025/08/05 |
273.499 |
-0.11% |
| 2025/08/18 |
277.533 |
1.13% |
2025/08/04 |
273.807 |
0.73% |
| 2025/08/15 |
274.434 |
1.01% |
2025/08/01 |
271.817 |
-0.95% |
| 2025/08/14 |
271.693 |
-0.34% |
2025/07/31 |
274.434 |
-0.59% |
|
