|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.715 |
2.03 |
0.62% |
- |
- |
- |
13.12% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-0.45% |
-1.32% |
4.39% |
13.52% |
12.42% |
22.66% |
-3.25% |
12.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 327.21 |
326.43 |
327.46 |
329.38 |
321.36 |
301.74 |
327.902 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
328.715 |
0.62% |
2026/06/08 |
325.812 |
-0.20% |
| 2026/06/19 |
326.687 |
0.50% |
2026/06/05 |
326.463 |
-0.17% |
| 2026/06/18 |
325.053 |
-1.42% |
2026/06/04 |
327.025 |
-1.15% |
| 2026/06/17 |
329.735 |
1.20% |
2026/06/03 |
330.833 |
0.80% |
| 2026/06/16 |
325.841 |
-0.21% |
2026/06/02 |
328.223 |
0.52% |
| 2026/06/15 |
326.514 |
-0.49% |
2026/06/01 |
326.511 |
-0.50% |
| 2026/06/12 |
328.109 |
0.48% |
2026/05/29 |
328.161 |
-0.15% |
| 2026/06/11 |
326.549 |
1.21% |
2026/05/28 |
328.660 |
-0.24% |
| 2026/06/10 |
322.638 |
-0.57% |
2026/05/27 |
329.464 |
-1.30% |
| 2026/06/09 |
324.488 |
-0.41% |
2026/05/26 |
333.810 |
-0.00% |
|
