|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.101 |
-6.24 |
-2.62% |
- |
- |
- |
-7.58% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
0.75% |
-2.56% |
221.20% |
8.39% |
197.30% |
5.63% |
-7.49% |
197.30% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -21.95% |
-9.33% |
30.00% |
-37.72% |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 237.99 |
237.47 |
239.53 |
164.50 |
161.55 |
185.46 |
196.050 (18.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
232.101 |
-2.62% |
2021/02/17 |
243.883 |
-0.17% |
| 2021/03/02 |
238.351 |
-0.52% |
2021/02/16 |
244.304 |
0.31% |
| 2021/03/01 |
239.594 |
1.27% |
2021/02/15 |
243.559 |
1.40% |
| 2021/02/26 |
236.582 |
-2.76% |
2021/02/12 |
240.192 |
-0.89% |
| 2021/02/25 |
243.303 |
2.84% |
2021/02/11 |
242.341 |
1.04% |
| 2021/02/24 |
236.590 |
0.27% |
2021/02/10 |
239.854 |
0.07% |
| 2021/02/23 |
235.953 |
0.12% |
2021/02/09 |
239.685 |
-0.65% |
| 2021/02/22 |
235.664 |
-1.18% |
2021/02/08 |
241.263 |
-0.04% |
| 2021/02/19 |
238.471 |
0.17% |
2021/02/05 |
241.370 |
0.79% |
| 2021/02/18 |
238.058 |
-2.39% |
2021/02/04 |
239.488 |
-2.09% |
|
