|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.743 |
5.15 |
1.78% |
- |
- |
- |
40.39% |
2025/11/12 |
| Index Return 2025/11/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.24% |
-4.47% |
-1.04% |
6.81% |
21.40% |
37.93% |
30.23% |
-5.24% |
45.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.57 |
298.97 |
300.44 |
289.84 |
280.49 |
247.19 |
292.895 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/12 |
294.743 |
1.78% |
2025/10/29 |
303.315 |
0.48% |
| 2025/11/11 |
289.589 |
-1.66% |
2025/10/28 |
301.854 |
-0.13% |
| 2025/11/10 |
294.468 |
1.51% |
2025/10/27 |
302.249 |
-0.08% |
| 2025/11/07 |
290.091 |
-2.97% |
2025/10/24 |
302.501 |
0.13% |
| 2025/11/06 |
298.956 |
-2.17% |
2025/10/23 |
302.096 |
0.24% |
| 2025/11/05 |
305.597 |
0.50% |
2025/10/22 |
301.385 |
0.37% |
| 2025/11/04 |
304.077 |
-0.17% |
2025/10/21 |
300.275 |
-0.56% |
| 2025/11/03 |
304.581 |
0.48% |
2025/10/20 |
301.975 |
0.47% |
| 2025/10/31 |
303.124 |
-0.45% |
2025/10/17 |
300.576 |
-0.77% |
| 2025/10/30 |
304.496 |
0.39% |
2025/10/16 |
302.898 |
1.71% |
|
