|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.214 |
2.31 |
0.81% |
- |
- |
- |
36.80% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.02% |
5.11% |
11.44% |
31.71% |
34.21% |
35.70% |
9.83% |
0.00% |
43.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.29 |
274.46 |
269.33 |
248.63 |
230.21 |
237.39 |
253.123 (13.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
287.214 |
0.81% |
2025/06/20 |
266.333 |
0.55% |
| 2025/07/03 |
284.907 |
1.74% |
2025/06/19 |
264.869 |
0.47% |
| 2025/07/02 |
280.034 |
0.64% |
2025/06/18 |
263.629 |
-0.60% |
| 2025/07/01 |
278.251 |
2.66% |
2025/06/17 |
265.212 |
-1.21% |
| 2025/06/30 |
271.049 |
-1.04% |
2025/06/16 |
268.465 |
1.13% |
| 2025/06/27 |
273.901 |
1.56% |
2025/06/13 |
265.456 |
-0.74% |
| 2025/06/26 |
269.694 |
1.16% |
2025/06/12 |
267.440 |
1.93% |
| 2025/06/25 |
266.591 |
-0.17% |
2025/06/11 |
262.365 |
0.28% |
| 2025/06/24 |
267.040 |
0.42% |
2025/06/10 |
261.633 |
1.95% |
| 2025/06/23 |
265.919 |
-0.16% |
2025/06/09 |
256.623 |
0.25% |
|
