MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
278.251 7.21 2.66% - - - 32.53% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.50% 0.00% 8.12% 23.12% 29.10% 29.10% 6.42% -1.04% 36.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.88% 4.65% 25.20% -10.06% 25.17% -63.11% 216.79% 1.05% 8.37% -24.52%

Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.90 268.73 265.07 244.57 228.39 237.03 249.805 (11.39%)
Date Index Change% Date Index Change%
2025/07/01 278.251 2.66% 2025/06/17 265.212 -1.21%
2025/06/30 271.049 -1.04% 2025/06/16 268.465 1.13%
2025/06/27 273.901 1.56% 2025/06/13 265.456 -0.74%
2025/06/26 269.694 1.16% 2025/06/12 267.440 1.93%
2025/06/25 266.591 -0.17% 2025/06/11 262.365 0.28%
2025/06/24 267.040 0.42% 2025/06/10 261.633 1.95%
2025/06/23 265.919 -0.16% 2025/06/09 256.623 0.25%
2025/06/20 266.333 0.55% 2025/06/06 255.976 0.26%
2025/06/19 264.869 0.47% 2025/06/05 255.315 -0.13%
2025/06/18 263.629 -0.60% 2025/06/04 255.649 0.08%