|
MSCI PORTUGAL (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
229.288 |
2.40 |
1.06% |
- |
- |
- |
-17.56% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.69% |
-4.16% |
-5.88% |
-19.17% |
-5.90% |
-18.43% |
-9.50% |
-18.43% |
0.03% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-37.72% |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
227.98 |
229.46 |
234.36 |
246.72 |
251.54 |
256.69 |
243.905 (-5.99%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
229.288 |
1.06% |
2024/03/13 |
233.224 |
-1.03% |
2024/03/26 |
226.883 |
-0.31% |
2024/03/12 |
235.647 |
-1.99% |
2024/03/25 |
227.588 |
-0.75% |
2024/03/11 |
240.426 |
-0.55% |
2024/03/22 |
229.302 |
1.10% |
2024/03/08 |
241.757 |
-0.59% |
2024/03/21 |
226.815 |
-0.72% |
2024/03/07 |
243.195 |
-0.21% |
2024/03/20 |
228.461 |
0.12% |
2024/03/06 |
243.700 |
1.05% |
2024/03/19 |
228.198 |
-2.24% |
2024/03/05 |
241.173 |
1.17% |
2024/03/18 |
233.426 |
0.21% |
2024/03/04 |
238.385 |
-0.01% |
2024/03/15 |
232.948 |
0.55% |
2024/03/01 |
238.417 |
0.71% |
2024/03/14 |
231.663 |
-0.67% |
2024/02/29 |
236.732 |
0.01% |
|