MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
294.179 -4.54 -1.52% - - - 40.12% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.51% 3.51% 8.05% 5.64% 50.55% 42.28% 15.74% 0.00% 50.55%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.88% 4.65% 25.20% -10.06% 25.17% -63.11% 216.79% 1.05% 8.37% -24.52%

Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
294.98 291.43 285.12 280.10 267.00 241.97 281.425 (4.53%)
Date Index Change% Date Index Change%
2025/10/07 294.179 -1.52% 2025/09/23 283.551 1.70%
2025/10/06 298.714 0.84% 2025/09/22 278.807 0.67%
2025/10/03 296.220 1.11% 2025/09/19 276.963 -0.64%
2025/10/02 292.960 0.05% 2025/09/18 278.749 -0.62%
2025/10/01 292.823 1.47% 2025/09/15 280.501 0.46%
2025/09/30 288.591 -0.37% 2025/09/12 279.207 0.09%
2025/09/29 289.676 0.63% 2025/09/11 278.955 0.33%
2025/09/26 287.853 0.67% 2025/09/10 278.040 0.83%
2025/09/25 285.942 -0.49% 2025/09/09 275.753 -0.66%
2025/09/24 287.336 1.33% 2025/09/08 277.584 0.41%