MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
295.536 2.90 0.99% - - - 40.77% 2025/10/13


Index Return   2025/10/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.04% 1.40% 4.81% 3.70% 37.32% 39.38% 13.98% -2.04% 47.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.88% 4.65% 25.20% -10.06% 25.17% -63.11% 216.79% 1.05% 8.37% -24.52%

Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
294.21 294.04 288.45 281.09 269.19 242.53 282.972 (4.44%)
Date Index Change% Date Index Change%
2025/10/13 295.536 0.99% 2025/09/29 289.676 0.63%
2025/10/10 292.625 -0.90% 2025/09/26 287.853 0.67%
2025/10/09 295.271 0.62% 2025/09/25 285.942 -0.49%
2025/10/08 293.451 -0.25% 2025/09/24 287.336 1.33%
2025/10/07 294.179 -1.52% 2025/09/23 283.551 1.70%
2025/10/06 298.714 0.84% 2025/09/22 278.807 0.67%
2025/10/03 296.220 1.11% 2025/09/19 276.963 -0.64%
2025/10/02 292.960 0.05% 2025/09/18 278.749 -0.62%
2025/10/01 292.823 1.47% 2025/09/15 280.501 0.46%
2025/09/30 288.591 -0.37% 2025/09/12 279.207 0.09%