|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314.847 |
-0.88 |
-0.28% |
- |
- |
- |
8.35% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.57% |
8.65% |
8.81% |
3.69% |
14.37% |
8.65% |
49.79% |
-0.31% |
8.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314.67 |
308.56 |
303.76 |
293.70 |
291.16 |
263.84 |
297.078 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
314.847 |
-0.28% |
2026/01/16 |
302.922 |
0.71% |
| 2026/01/29 |
315.723 |
-0.31% |
2026/01/15 |
300.776 |
-0.13% |
| 2026/01/28 |
316.706 |
0.31% |
2026/01/14 |
301.168 |
-0.06% |
| 2026/01/27 |
315.720 |
1.73% |
2026/01/13 |
301.337 |
0.87% |
| 2026/01/26 |
310.337 |
1.81% |
2026/01/12 |
298.740 |
0.23% |
| 2026/01/23 |
304.828 |
-0.23% |
2026/01/09 |
298.061 |
0.72% |
| 2026/01/22 |
305.533 |
1.56% |
2026/01/08 |
295.927 |
0.03% |
| 2026/01/21 |
300.833 |
0.02% |
2026/01/07 |
295.834 |
-0.70% |
| 2026/01/20 |
300.763 |
0.16% |
2026/01/06 |
297.924 |
0.35% |
| 2026/01/19 |
300.271 |
-0.88% |
2026/01/05 |
296.894 |
0.49% |
|
