|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.333 |
-1.65 |
-0.70% |
- |
- |
- |
11.62% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.06% |
0.29% |
15.68% |
15.63% |
3.22% |
12.40% |
-8.06% |
0.00% |
18.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 234.91 |
234.16 |
229.30 |
218.69 |
216.04 |
237.87 |
220.298 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
234.333 |
-0.70% |
2025/04/24 |
231.422 |
1.41% |
| 2025/05/07 |
235.986 |
0.23% |
2025/04/23 |
228.204 |
-2.03% |
| 2025/05/06 |
235.436 |
0.12% |
2025/04/22 |
232.937 |
2.02% |
| 2025/05/05 |
235.147 |
0.64% |
2025/04/21 |
228.331 |
1.30% |
| 2025/05/02 |
233.645 |
0.05% |
2025/04/18 |
225.392 |
0.00% |
| 2025/05/01 |
233.517 |
-0.76% |
2025/04/17 |
225.392 |
0.11% |
| 2025/04/30 |
235.298 |
0.47% |
2025/04/16 |
225.153 |
2.53% |
| 2025/04/29 |
234.186 |
1.31% |
2025/04/15 |
219.606 |
2.21% |
| 2025/04/28 |
231.155 |
-0.76% |
2025/04/14 |
214.861 |
0.83% |
| 2025/04/25 |
232.929 |
0.65% |
2025/04/11 |
213.099 |
3.78% |
|
