|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.061 |
2.13 |
0.72% |
- |
- |
- |
2.57% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
1.84% |
4.58% |
0.22% |
3.81% |
1.84% |
41.63% |
-0.67% |
1.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.93 |
293.93 |
289.79 |
292.80 |
287.41 |
258.30 |
291.304 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
298.061 |
0.72% |
2025/12/26 |
287.542 |
-0.01% |
| 2026/01/08 |
295.927 |
0.03% |
2025/12/25 |
287.567 |
0.00% |
| 2026/01/07 |
295.834 |
-0.70% |
2025/12/24 |
287.567 |
-0.09% |
| 2026/01/06 |
297.924 |
0.35% |
2025/12/23 |
287.815 |
0.01% |
| 2026/01/05 |
296.894 |
0.49% |
2025/12/22 |
287.775 |
0.47% |
| 2026/01/02 |
295.433 |
1.67% |
2025/12/19 |
286.417 |
0.42% |
| 2026/01/01 |
290.592 |
0.00% |
2025/12/18 |
285.209 |
0.42% |
| 2025/12/31 |
290.592 |
0.15% |
2025/12/17 |
284.011 |
0.23% |
| 2025/12/30 |
290.148 |
0.79% |
2025/12/15 |
283.372 |
1.45% |
| 2025/12/29 |
287.863 |
0.11% |
2025/12/12 |
279.318 |
-0.22% |
|
