|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 336.167 |
-1.49 |
-0.44% |
- |
- |
- |
15.68% |
2026/04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
4.29% |
6.33% |
13.28% |
15.39% |
16.19% |
64.44% |
0.00% |
16.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 335.31 |
331.90 |
324.69 |
318.96 |
305.86 |
284.34 |
318.534 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
336.167 |
-0.44% |
2026/03/27 |
313.469 |
-2.10% |
| 2026/04/09 |
337.653 |
0.53% |
2026/03/26 |
320.202 |
-0.06% |
| 2026/04/08 |
335.857 |
0.72% |
2026/03/25 |
320.410 |
1.59% |
| 2026/04/07 |
333.462 |
0.02% |
2026/03/24 |
315.384 |
1.25% |
| 2026/04/06 |
333.402 |
-0.07% |
2026/03/23 |
311.484 |
-0.47% |
| 2026/04/03 |
333.647 |
0.00% |
2026/03/20 |
312.956 |
-1.44% |
| 2026/04/02 |
333.647 |
0.58% |
2026/03/19 |
317.543 |
-1.04% |
| 2026/04/01 |
331.722 |
2.46% |
2026/03/18 |
320.874 |
-0.70% |
| 2026/03/31 |
323.761 |
1.26% |
2026/03/17 |
323.152 |
1.23% |
| 2026/03/30 |
319.718 |
1.99% |
2026/03/16 |
319.210 |
0.22% |
|
