MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
229.288 2.40 1.06% - - - -17.56% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.69% -4.16% -5.88% -19.17% -5.90% -18.43% -9.50% -18.43% 0.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -37.72% 1.88% 4.65% 25.20% -10.06% 25.17% -63.11% 216.79% 1.05% 8.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
227.98 229.46 234.36 246.72 251.54 256.69 243.905 (-5.99%)
Date Index Change% Date Index Change%
2024/03/27 229.288 1.06% 2024/03/13 233.224 -1.03%
2024/03/26 226.883 -0.31% 2024/03/12 235.647 -1.99%
2024/03/25 227.588 -0.75% 2024/03/11 240.426 -0.55%
2024/03/22 229.302 1.10% 2024/03/08 241.757 -0.59%
2024/03/21 226.815 -0.72% 2024/03/07 243.195 -0.21%
2024/03/20 228.461 0.12% 2024/03/06 243.700 1.05%
2024/03/19 228.198 -2.24% 2024/03/05 241.173 1.17%
2024/03/18 233.426 0.21% 2024/03/04 238.385 -0.01%
2024/03/15 232.948 0.55% 2024/03/01 238.417 0.71%
2024/03/14 231.663 -0.67% 2024/02/29 236.732 0.01%