MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
516.302 14.65 2.92% - - - 2.71% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% 2.92% 1.27% 111.23% 16.09% 109.06% 24.76% -2.53% 109.06%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49% -25.02% 38.08% -44.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.41 498.20 497.27 375.44 370.86 375.09 424.310 (21.68%)
Date Index Change% Date Index Change%
2021/03/03 516.302 2.92% 2021/02/17 489.164 -1.32%
2021/03/02 501.666 0.87% 2021/02/16 495.731 -1.11%
2021/03/01 497.342 2.04% 2021/02/15 501.308 0.95%
2021/02/26 487.413 -2.38% 2021/02/12 496.613 0.37%
2021/02/25 499.303 -0.31% 2021/02/11 494.801 -0.14%
2021/02/24 500.854 1.00% 2021/02/10 495.505 -0.83%
2021/02/23 495.872 -0.76% 2021/02/09 499.630 0.48%
2021/02/22 499.648 0.80% 2021/02/08 497.265 0.03%
2021/02/19 495.671 1.58% 2021/02/05 497.138 0.18%
2021/02/18 487.951 -0.25% 2021/02/04 496.234 0.18%