|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 915.341 |
11.57 |
1.28% |
- |
- |
- |
57.21% |
2025/12/15 |
| Index Return 2025/12/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.17% |
2.71% |
6.83% |
15.14% |
15.58% |
57.21% |
57.53% |
0.00% |
61.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 900.79 |
894.25 |
876.57 |
836.62 |
810.06 |
737.34 |
847.130 (8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
915.341 |
1.28% |
2025/12/01 |
894.552 |
0.38% |
| 2025/12/12 |
903.816 |
-0.62% |
2025/11/28 |
891.198 |
0.52% |
| 2025/12/11 |
909.489 |
2.41% |
2025/11/27 |
886.569 |
0.45% |
| 2025/12/10 |
888.106 |
0.10% |
2025/11/26 |
882.580 |
1.29% |
| 2025/12/09 |
887.216 |
-0.04% |
2025/11/25 |
871.299 |
1.90% |
| 2025/12/08 |
887.592 |
0.16% |
2025/11/24 |
855.047 |
2.33% |
| 2025/12/05 |
886.149 |
-0.38% |
2025/11/21 |
835.586 |
1.18% |
| 2025/12/04 |
889.486 |
-0.04% |
2025/11/20 |
825.853 |
-0.31% |
| 2025/12/03 |
889.861 |
0.50% |
2025/11/19 |
828.432 |
1.29% |
| 2025/12/02 |
885.416 |
-1.02% |
2025/11/18 |
817.843 |
-2.74% |
|
