|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 794.972 |
3.88 |
0.49% |
- |
- |
- |
36.53% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
2.44% |
-2.32% |
1.20% |
10.46% |
35.86% |
21.20% |
-2.68% |
39.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 791.63 |
782.30 |
786.68 |
783.28 |
754.46 |
685.52 |
784.838 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
794.972 |
0.49% |
2025/09/01 |
776.163 |
0.51% |
| 2025/09/12 |
791.070 |
-0.02% |
2025/08/29 |
772.208 |
-0.84% |
| 2025/09/11 |
791.191 |
-0.15% |
2025/08/28 |
778.777 |
1.12% |
| 2025/09/10 |
792.398 |
0.49% |
2025/08/27 |
770.131 |
-2.86% |
| 2025/09/09 |
788.531 |
0.20% |
2025/08/26 |
792.834 |
-1.40% |
| 2025/09/08 |
786.934 |
1.10% |
2025/08/25 |
804.066 |
-0.54% |
| 2025/09/05 |
778.383 |
1.48% |
2025/08/22 |
808.392 |
1.44% |
| 2025/09/04 |
767.050 |
-0.66% |
2025/08/21 |
796.904 |
-0.16% |
| 2025/09/03 |
772.171 |
1.56% |
2025/08/20 |
798.212 |
-1.80% |
| 2025/09/02 |
760.288 |
-2.05% |
2025/08/19 |
812.848 |
1.29% |
|
