|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 909.231 |
17.57 |
1.97% |
- |
- |
- |
-1.57% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.64% |
-4.73% |
-1.28% |
7.97% |
11.71% |
-3.48% |
41.50% |
-6.78% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 898.79 |
913.32 |
924.07 |
914.50 |
864.41 |
797.60 |
911.640 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
909.231 |
1.97% |
2026/02/06 |
937.984 |
0.96% |
| 2026/02/19 |
891.645 |
-0.41% |
2026/02/05 |
929.056 |
-2.69% |
| 2026/02/18 |
895.322 |
0.19% |
2026/02/04 |
954.755 |
0.87% |
| 2026/02/17 |
893.622 |
-1.16% |
2026/02/03 |
946.475 |
0.03% |
| 2026/02/16 |
904.135 |
0.75% |
2026/02/02 |
946.176 |
1.09% |
| 2026/02/13 |
897.374 |
-2.92% |
2026/01/30 |
935.936 |
1.44% |
| 2026/02/12 |
924.392 |
0.13% |
2026/01/29 |
922.620 |
-0.50% |
| 2026/02/11 |
923.204 |
-1.56% |
2026/01/28 |
927.249 |
-0.25% |
| 2026/02/10 |
937.825 |
-1.95% |
2026/01/27 |
929.551 |
1.23% |
| 2026/02/09 |
956.464 |
1.97% |
2026/01/26 |
918.289 |
1.16% |
|
