|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 889.486 |
-0.36 |
-0.04% |
- |
- |
- |
52.77% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
-0.15% |
7.23% |
16.01% |
15.58% |
52.83% |
51.95% |
-0.52% |
57.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.10 |
878.16 |
861.37 |
823.61 |
802.35 |
728.91 |
832.070 (6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
889.486 |
-0.04% |
2025/11/20 |
825.853 |
-0.31% |
| 2025/12/03 |
889.861 |
0.50% |
2025/11/19 |
828.432 |
1.29% |
| 2025/12/02 |
885.416 |
-1.02% |
2025/11/18 |
817.843 |
-2.74% |
| 2025/12/01 |
894.552 |
0.38% |
2025/11/17 |
840.840 |
-1.86% |
| 2025/11/28 |
891.198 |
0.52% |
2025/11/14 |
856.817 |
-1.68% |
| 2025/11/27 |
886.569 |
0.45% |
2025/11/13 |
871.497 |
0.19% |
| 2025/11/26 |
882.580 |
1.29% |
2025/11/12 |
869.823 |
0.74% |
| 2025/11/25 |
871.299 |
1.90% |
2025/11/11 |
863.428 |
2.18% |
| 2025/11/24 |
855.047 |
2.33% |
2025/11/10 |
845.021 |
2.28% |
| 2025/11/21 |
835.586 |
1.18% |
2025/11/07 |
826.222 |
-0.68% |
|
