|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 935.936 |
13.29 |
1.44% |
- |
- |
- |
1.32% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.63% |
-0.12% |
-0.46% |
13.24% |
19.20% |
-0.12% |
48.97% |
-0.75% |
2.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.73 |
917.26 |
914.95 |
896.65 |
848.02 |
779.85 |
900.687 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
935.936 |
1.44% |
2026/01/16 |
907.636 |
-0.12% |
| 2026/01/29 |
922.620 |
-0.50% |
2026/01/15 |
908.748 |
-0.02% |
| 2026/01/28 |
927.249 |
-0.25% |
2026/01/14 |
908.950 |
0.24% |
| 2026/01/27 |
929.551 |
1.23% |
2026/01/13 |
906.739 |
-1.01% |
| 2026/01/26 |
918.289 |
1.16% |
2026/01/12 |
915.989 |
0.37% |
| 2026/01/23 |
907.782 |
-1.25% |
2026/01/09 |
912.601 |
0.04% |
| 2026/01/22 |
919.277 |
1.81% |
2026/01/08 |
912.200 |
0.52% |
| 2026/01/21 |
902.955 |
-0.03% |
2026/01/07 |
907.518 |
-1.15% |
| 2026/01/20 |
903.225 |
-0.27% |
2026/01/06 |
918.073 |
-1.06% |
| 2026/01/19 |
905.675 |
-0.22% |
2026/01/05 |
927.905 |
0.00% |
|
