MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
786.049 -5.70 -0.72% - - - 35.00% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.52% 0.00% 3.09% 15.04% 35.98% 35.98% 35.16% -0.78% 40.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 16.85% -6.75% 18.49% -25.02% 38.08% -44.86% 127.97% -25.91% 24.84% 15.07%

Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
781.41 771.70 779.05 736.62 696.45 653.47 750.255 (4.77%)
Date Index Change% Date Index Change%
2025/07/01 786.049 -0.72% 2025/06/17 771.170 -2.63%
2025/06/30 791.746 0.64% 2025/06/16 791.982 1.31%
2025/06/27 786.675 1.42% 2025/06/13 781.723 -2.04%
2025/06/26 775.679 1.14% 2025/06/12 798.001 0.27%
2025/06/25 766.920 -0.70% 2025/06/11 795.883 0.37%
2025/06/24 772.307 2.72% 2025/06/10 792.917 0.66%
2025/06/23 751.850 -0.74% 2025/06/09 787.715 0.31%
2025/06/20 757.432 0.32% 2025/06/06 785.260 -0.54%
2025/06/19 755.034 -2.36% 2025/06/05 789.492 2.54%
2025/06/18 773.313 0.28% 2025/06/04 769.918 -0.69%