|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 770.131 |
-22.67 |
-2.86% |
- |
- |
- |
32.27% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
3.76% |
-0.81% |
4.23% |
16.46% |
36.17% |
21.54% |
-2.46% |
40.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 794.47 |
799.75 |
786.79 |
782.97 |
746.44 |
678.88 |
782.205 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
770.131 |
-2.86% |
2025/08/13 |
796.302 |
0.96% |
| 2025/08/26 |
792.834 |
-1.40% |
2025/08/12 |
788.733 |
1.34% |
| 2025/08/25 |
804.066 |
-0.54% |
2025/08/11 |
778.271 |
-1.08% |
| 2025/08/22 |
808.392 |
1.44% |
2025/08/08 |
786.775 |
0.37% |
| 2025/08/21 |
796.904 |
-0.16% |
2025/08/07 |
783.905 |
1.38% |
| 2025/08/20 |
798.212 |
-1.80% |
2025/08/06 |
773.254 |
1.64% |
| 2025/08/19 |
812.848 |
1.29% |
2025/08/05 |
760.749 |
0.33% |
| 2025/08/18 |
802.470 |
-0.91% |
2025/08/04 |
758.250 |
1.38% |
| 2025/08/15 |
809.862 |
1.01% |
2025/08/01 |
747.901 |
-2.12% |
| 2025/08/14 |
801.784 |
0.69% |
2025/07/31 |
764.093 |
-1.28% |
|
