|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 786.275 |
-1.65 |
-0.21% |
- |
- |
- |
35.04% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
-0.48% |
1.63% |
13.00% |
37.75% |
35.32% |
32.74% |
-1.26% |
39.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 787.73 |
776.29 |
779.79 |
741.90 |
699.99 |
655.03 |
752.369 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
786.275 |
-0.21% |
2025/06/19 |
755.034 |
-2.36% |
| 2025/07/02 |
787.926 |
0.24% |
2025/06/18 |
773.313 |
0.28% |
| 2025/07/01 |
786.049 |
-0.72% |
2025/06/17 |
771.170 |
-2.63% |
| 2025/06/30 |
791.746 |
0.64% |
2025/06/16 |
791.982 |
1.31% |
| 2025/06/27 |
786.675 |
1.42% |
2025/06/13 |
781.723 |
-2.04% |
| 2025/06/26 |
775.679 |
1.14% |
2025/06/12 |
798.001 |
0.27% |
| 2025/06/25 |
766.920 |
-0.70% |
2025/06/11 |
795.883 |
0.37% |
| 2025/06/24 |
772.307 |
2.72% |
2025/06/10 |
792.917 |
0.66% |
| 2025/06/23 |
751.850 |
-0.74% |
2025/06/09 |
787.715 |
0.31% |
| 2025/06/20 |
757.432 |
0.32% |
2025/06/06 |
785.260 |
-0.54% |
|
