|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 789.755 |
-17.77 |
-2.20% |
- |
- |
- |
35.64% |
2025/10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.16% |
-0.14% |
1.58% |
5.46% |
19.57% |
38.69% |
28.04% |
-1.69% |
42.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 798.78 |
805.41 |
802.61 |
790.89 |
777.45 |
698.04 |
792.571 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
789.755 |
-2.20% |
2025/10/03 |
821.417 |
0.50% |
| 2025/10/16 |
807.533 |
0.97% |
2025/10/02 |
817.328 |
0.54% |
| 2025/10/15 |
799.744 |
0.04% |
2025/10/01 |
812.924 |
0.53% |
| 2025/10/14 |
799.391 |
0.24% |
2025/09/30 |
808.660 |
1.84% |
| 2025/10/13 |
797.491 |
-0.10% |
2025/09/29 |
794.056 |
-0.12% |
| 2025/10/10 |
798.303 |
-1.49% |
2025/09/26 |
795.020 |
0.46% |
| 2025/10/09 |
810.353 |
-1.30% |
2025/09/25 |
791.371 |
-0.24% |
| 2025/10/08 |
821.062 |
0.67% |
2025/09/24 |
793.271 |
0.13% |
| 2025/10/07 |
815.612 |
0.09% |
2025/09/23 |
792.227 |
2.63% |
| 2025/10/06 |
814.850 |
-0.80% |
2025/09/22 |
771.892 |
-0.57% |
|
