MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
789.755 -17.77 -2.20% - - - 35.64% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.16% -0.14% 1.58% 5.46% 19.57% 38.69% 28.04% -1.69% 42.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 16.85% -6.75% 18.49% -25.02% 38.08% -44.86% 127.97% -25.91% 24.84% 15.07%

Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
798.78 805.41 802.61 790.89 777.45 698.04 792.571 (-0.36%)
Date Index Change% Date Index Change%
2025/10/17 789.755 -2.20% 2025/10/03 821.417 0.50%
2025/10/16 807.533 0.97% 2025/10/02 817.328 0.54%
2025/10/15 799.744 0.04% 2025/10/01 812.924 0.53%
2025/10/14 799.391 0.24% 2025/09/30 808.660 1.84%
2025/10/13 797.491 -0.10% 2025/09/29 794.056 -0.12%
2025/10/10 798.303 -1.49% 2025/09/26 795.020 0.46%
2025/10/09 810.353 -1.30% 2025/09/25 791.371 -0.24%
2025/10/08 821.062 0.67% 2025/09/24 793.271 0.13%
2025/10/07 815.612 0.09% 2025/09/23 792.227 2.63%
2025/10/06 814.850 -0.80% 2025/09/22 771.892 -0.57%