|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 915.989 |
3.38 |
0.37% |
- |
- |
- |
-0.84% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.65% |
-1.21% |
0.97% |
14.32% |
16.77% |
-1.21% |
60.61% |
-1.65% |
0.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 913.28 |
919.65 |
920.25 |
873.44 |
832.16 |
762.28 |
886.687 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
915.989 |
0.37% |
2025/12/29 |
920.796 |
-0.16% |
| 2026/01/09 |
912.601 |
0.04% |
2025/12/26 |
922.228 |
-0.01% |
| 2026/01/08 |
912.200 |
0.52% |
2025/12/25 |
922.306 |
0.00% |
| 2026/01/07 |
907.518 |
-1.15% |
2025/12/24 |
922.306 |
-0.02% |
| 2026/01/06 |
918.073 |
-1.06% |
2025/12/23 |
922.506 |
-0.19% |
| 2026/01/05 |
927.905 |
0.00% |
2025/12/22 |
924.268 |
0.21% |
| 2026/01/02 |
927.887 |
0.45% |
2025/12/19 |
922.291 |
0.17% |
| 2026/01/01 |
923.753 |
0.00% |
2025/12/18 |
920.688 |
0.55% |
| 2025/12/31 |
923.753 |
-0.34% |
2025/12/17 |
915.646 |
0.03% |
| 2025/12/30 |
926.858 |
0.66% |
2025/12/15 |
915.341 |
1.28% |
|
