|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 724.621 |
-3.06 |
-0.42% |
- |
- |
- |
24.45% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.23% |
3.44% |
14.19% |
19.22% |
19.87% |
24.97% |
16.91% |
-2.13% |
28.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 720.38 |
710.02 |
696.71 |
688.18 |
638.56 |
632.02 |
680.118 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
724.621 |
-0.42% |
2025/04/24 |
687.481 |
-1.53% |
| 2025/05/07 |
727.662 |
1.71% |
2025/04/23 |
698.168 |
1.69% |
| 2025/05/06 |
715.431 |
-0.10% |
2025/04/22 |
686.560 |
0.35% |
| 2025/05/05 |
716.167 |
-0.26% |
2025/04/21 |
684.173 |
1.30% |
| 2025/05/02 |
718.030 |
2.85% |
2025/04/18 |
675.367 |
0.00% |
| 2025/05/01 |
698.108 |
-0.76% |
2025/04/17 |
675.367 |
-2.55% |
| 2025/04/30 |
703.429 |
-0.69% |
2025/04/16 |
693.071 |
-0.25% |
| 2025/04/29 |
708.305 |
1.45% |
2025/04/15 |
694.842 |
2.15% |
| 2025/04/28 |
698.201 |
1.15% |
2025/04/14 |
680.208 |
3.26% |
| 2025/04/25 |
690.296 |
0.41% |
2025/04/11 |
658.757 |
2.80% |
|
