MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
815.612 0.73 0.09% - - - 40.08% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 0.77% 4.68% 2.86% 31.88% 39.95% 28.93% -0.80% 44.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 16.85% -6.75% 18.49% -25.02% 38.08% -44.86% 127.97% -25.91% 24.84% 15.07%

Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
816.43 806.45 796.48 786.57 769.99 692.81 788.374 (3.45%)
Date Index Change% Date Index Change%
2025/10/07 815.612 0.09% 2025/09/23 792.227 2.63%
2025/10/06 814.850 -0.80% 2025/09/22 771.892 -0.57%
2025/10/03 821.417 0.50% 2025/09/19 776.320 -0.41%
2025/10/02 817.328 0.54% 2025/09/18 779.488 -1.95%
2025/10/01 812.924 0.53% 2025/09/15 794.972 0.49%
2025/09/30 808.660 1.84% 2025/09/12 791.070 -0.02%
2025/09/29 794.056 -0.12% 2025/09/11 791.191 -0.15%
2025/09/26 795.020 0.46% 2025/09/10 792.398 0.49%
2025/09/25 791.371 -0.24% 2025/09/09 788.531 0.20%
2025/09/24 793.271 0.13% 2025/09/08 786.934 1.10%