|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 969.034 |
8.07 |
0.84% |
- |
- |
- |
4.90% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
3.35% |
5.47% |
18.77% |
3.97% |
4.03% |
26.88% |
-0.80% |
18.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 963.81 |
946.10 |
933.89 |
900.69 |
897.16 |
854.07 |
904.410 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
969.034 |
0.84% |
2026/06/08 |
908.479 |
-1.00% |
| 2026/06/19 |
960.993 |
0.05% |
2026/06/05 |
917.645 |
-0.81% |
| 2026/06/18 |
960.558 |
-0.84% |
2026/06/04 |
925.179 |
0.38% |
| 2026/06/17 |
968.716 |
0.93% |
2026/06/03 |
921.649 |
-0.41% |
| 2026/06/16 |
959.772 |
1.38% |
2026/06/02 |
925.424 |
1.39% |
| 2026/06/15 |
946.744 |
0.11% |
2026/06/01 |
912.731 |
-1.84% |
| 2026/06/12 |
945.693 |
2.94% |
2026/05/29 |
929.853 |
0.96% |
| 2026/06/11 |
918.672 |
0.51% |
2026/05/28 |
921.004 |
-0.82% |
| 2026/06/10 |
913.974 |
-0.31% |
2026/05/27 |
928.661 |
0.25% |
| 2026/06/09 |
916.805 |
0.92% |
2026/05/26 |
926.300 |
-1.47% |
|
