|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.302 |
14.65 |
2.92% |
- |
- |
- |
2.71% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
2.92% |
1.27% |
111.23% |
16.09% |
109.06% |
24.76% |
-2.53% |
109.06% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 500.41 |
498.20 |
497.27 |
375.44 |
370.86 |
375.09 |
424.310 (21.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
516.302 |
2.92% |
2021/02/17 |
489.164 |
-1.32% |
| 2021/03/02 |
501.666 |
0.87% |
2021/02/16 |
495.731 |
-1.11% |
| 2021/03/01 |
497.342 |
2.04% |
2021/02/15 |
501.308 |
0.95% |
| 2021/02/26 |
487.413 |
-2.38% |
2021/02/12 |
496.613 |
0.37% |
| 2021/02/25 |
499.303 |
-0.31% |
2021/02/11 |
494.801 |
-0.14% |
| 2021/02/24 |
500.854 |
1.00% |
2021/02/10 |
495.505 |
-0.83% |
| 2021/02/23 |
495.872 |
-0.76% |
2021/02/09 |
499.630 |
0.48% |
| 2021/02/22 |
499.648 |
0.80% |
2021/02/08 |
497.265 |
0.03% |
| 2021/02/19 |
495.671 |
1.58% |
2021/02/05 |
497.138 |
0.18% |
| 2021/02/18 |
487.951 |
-0.25% |
2021/02/04 |
496.234 |
0.18% |
|
