MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
124.016 0.11 0.09% - - - 2.37% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% -1.05% -4.15% 40.09% 8.52% 32.14% -1.75% -4.94% 35.25%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71% -20.22% -9.09% -28.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.93 126.08 126.67 110.57 106.45 106.63 116.916 (6.07%)
Date Index Change% Date Index Change%
2021/03/03 124.016 0.09% 2021/02/17 128.053 -0.71%
2021/03/02 123.905 -0.36% 2021/02/16 128.969 2.07%
2021/03/01 124.350 -0.70% 2021/02/15 126.351 0.38%
2021/02/26 125.225 -1.53% 2021/02/12 125.876 -0.83%
2021/02/25 127.176 0.73% 2021/02/11 126.932 -0.22%
2021/02/24 126.252 -0.20% 2021/02/10 127.215 -0.41%
2021/02/23 126.504 0.19% 2021/02/09 127.736 1.34%
2021/02/22 126.266 -2.50% 2021/02/08 126.049 -1.30%
2021/02/19 129.506 1.48% 2021/02/05 127.708 -0.04%
2021/02/18 127.618 -0.34% 2021/02/04 127.764 -1.16%