MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
410.315 -0.29 -0.07% - - - 54.45% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% 0.00% 9.33% 39.21% 54.57% 54.57% 43.24% -0.76% 54.70%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -35.32% 22.19% 27.71% -20.22% -9.09% -28.01% 53.41% -7.42% 72.16% 15.87%

Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.02 406.51 401.84 346.53 315.68 299.39 363.894 (12.76%)
Date Index Change% Date Index Change%
2025/07/01 410.315 -0.07% 2025/06/17 401.184 1.77%
2025/06/30 410.616 -0.76% 2025/06/16 394.198 0.34%
2025/06/27 413.757 1.60% 2025/06/13 392.845 -2.45%
2025/06/26 407.222 1.00% 2025/06/12 402.708 0.13%
2025/06/25 403.187 -0.86% 2025/06/11 402.166 -0.94%
2025/06/24 406.678 1.74% 2025/06/10 405.968 2.68%
2025/06/23 399.714 -1.29% 2025/06/09 395.384 -0.47%
2025/06/20 404.934 -0.67% 2025/06/06 397.265 1.81%
2025/06/19 407.679 1.68% 2025/06/05 390.187 0.08%
2025/06/18 400.956 -0.06% 2025/06/04 389.889 1.07%