MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
423.606 8.71 2.10% - - - 59.46% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.69% 1.04% 2.20% 44.02% 53.39% 56.17% 42.75% 0.00% 56.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -35.32% 22.19% 27.71% -20.22% -9.09% -28.01% 53.41% -7.42% 72.16% 15.87%

Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
412.34 411.04 406.45 360.78 323.83 302.75 375.137 (12.92%)
Date Index Change% Date Index Change%
2025/07/10 423.606 2.10% 2025/06/26 407.222 1.00%
2025/07/09 414.879 1.76% 2025/06/25 403.187 -0.86%
2025/07/08 407.715 -0.12% 2025/06/24 406.678 1.74%
2025/07/07 408.194 0.22% 2025/06/23 399.714 -1.29%
2025/07/04 407.302 0.82% 2025/06/20 404.934 -0.67%
2025/07/03 403.997 -1.46% 2025/06/19 407.679 1.68%
2025/07/02 409.997 -0.08% 2025/06/18 400.956 -0.06%
2025/07/01 410.315 -0.07% 2025/06/17 401.184 1.77%
2025/06/30 410.616 -0.76% 2025/06/16 394.198 0.34%
2025/06/27 413.757 1.60% 2025/06/13 392.845 -2.45%