MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
944.770 -0.09 -0.01% - - - 0.56% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% 0.76% -0.06% 92.88% 9.17% 93.52% 9.71% -2.49% 93.52%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73% -9.18% 22.11% -45.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
942.96 947.26 947.39 728.04 719.55 758.68 818.466 (15.43%)
Date Index Change% Date Index Change%
2021/03/03 944.770 -0.01% 2021/02/17 950.075 -0.50%
2021/03/02 944.875 0.54% 2021/02/16 954.881 0.58%
2021/03/01 939.777 0.21% 2021/02/15 949.399 0.27%
2021/02/26 937.761 -1.04% 2021/02/12 946.808 0.21%
2021/02/25 947.618 0.22% 2021/02/11 944.846 -0.13%
2021/02/24 945.532 -0.55% 2021/02/10 946.122 -0.39%
2021/02/23 950.751 -0.34% 2021/02/09 949.866 0.31%
2021/02/22 954.033 -0.12% 2021/02/08 946.964 0.46%
2021/02/19 955.191 0.31% 2021/02/05 942.631 -0.11%
2021/02/18 952.272 0.23% 2021/02/04 943.669 -0.19%