|
|
MSCI Croatia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 944.770 |
-0.09 |
-0.01% |
- |
- |
- |
0.56% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
0.76% |
-0.06% |
92.88% |
9.17% |
93.52% |
9.71% |
-2.49% |
93.52% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -10.19% |
-6.85% |
7.85% |
-13.75% |
-6.88% |
22.62% |
16.73% |
-9.18% |
22.11% |
-45.16% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 942.96 |
947.26 |
947.39 |
728.04 |
719.55 |
758.68 |
818.466 (15.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
944.770 |
-0.01% |
2021/02/17 |
950.075 |
-0.50% |
| 2021/03/02 |
944.875 |
0.54% |
2021/02/16 |
954.881 |
0.58% |
| 2021/03/01 |
939.777 |
0.21% |
2021/02/15 |
949.399 |
0.27% |
| 2021/02/26 |
937.761 |
-1.04% |
2021/02/12 |
946.808 |
0.21% |
| 2021/02/25 |
947.618 |
0.22% |
2021/02/11 |
944.846 |
-0.13% |
| 2021/02/24 |
945.532 |
-0.55% |
2021/02/10 |
946.122 |
-0.39% |
| 2021/02/23 |
950.751 |
-0.34% |
2021/02/09 |
949.866 |
0.31% |
| 2021/02/22 |
954.033 |
-0.12% |
2021/02/08 |
946.964 |
0.46% |
| 2021/02/19 |
955.191 |
0.31% |
2021/02/05 |
942.631 |
-0.11% |
| 2021/02/18 |
952.272 |
0.23% |
2021/02/04 |
943.669 |
-0.19% |
|
