|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1213.390 |
5.07 |
0.42% |
- |
- |
- |
1.97% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
-0.56% |
2.05% |
12.06% |
3.99% |
1.55% |
18.57% |
-1.38% |
2.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1208.38 |
1208.25 |
1210.70 |
1177.66 |
1145.28 |
1137.41 |
1182.794 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1213.390 |
0.42% |
2026/02/05 |
1197.357 |
-1.07% |
| 2026/02/19 |
1208.282 |
0.02% |
2026/02/04 |
1210.292 |
-0.34% |
| 2026/02/18 |
1208.072 |
0.43% |
2026/02/03 |
1214.470 |
0.81% |
| 2026/02/17 |
1202.890 |
-0.53% |
2026/02/02 |
1204.747 |
-0.85% |
| 2026/02/16 |
1209.256 |
0.26% |
2026/01/30 |
1215.116 |
-0.27% |
| 2026/02/13 |
1206.127 |
-0.24% |
2026/01/29 |
1218.386 |
-0.36% |
| 2026/02/12 |
1209.065 |
-0.04% |
2026/01/28 |
1222.837 |
-0.20% |
| 2026/02/11 |
1209.511 |
-0.80% |
2026/01/27 |
1225.241 |
0.53% |
| 2026/02/10 |
1219.317 |
1.90% |
2026/01/26 |
1218.839 |
1.22% |
| 2026/02/06 |
1196.615 |
-0.06% |
2026/01/23 |
1204.165 |
0.17% |
|
