MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1213.758 0.12 0.01% - - - 31.56% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.21% 0.00% 2.16% 11.32% 31.55% 31.55% 19.55% -0.14% 31.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.67% 10.33% 49.48% -14.07% 4.60% -43.50% 106.57% -20.47% 0.88% -13.69%

Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1211.19 1201.00 1202.46 1162.47 1087.21 1036.73 1169.730 (3.76%)
Date Index Change% Date Index Change%
2025/07/01 1213.758 0.01% 2025/06/17 1197.741 -0.10%
2025/06/30 1213.682 0.06% 2025/06/16 1198.968 -0.46%
2025/06/27 1212.901 -0.06% 2025/06/13 1204.479 -0.90%
2025/06/26 1213.636 0.97% 2025/06/12 1215.387 0.43%
2025/06/25 1201.976 0.24% 2025/06/11 1210.163 0.06%
2025/06/24 1199.140 0.75% 2025/06/10 1209.471 0.51%
2025/06/23 1190.212 0.13% 2025/06/09 1203.326 0.49%
2025/06/20 1188.612 0.47% 2025/06/06 1197.468 -0.60%
2025/06/19 1183.031 -0.84% 2025/06/05 1204.705 0.61%
2025/06/18 1193.047 -0.39% 2025/06/04 1197.401 -0.07%