MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
973.344 -7.06 -0.72% - - - -6.15% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% 0.62% -0.40% 54.12% 5.41% 52.01% -11.77% -3.21% 53.84%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48% -14.07% 4.60% -43.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
976.57 974.44 975.17 815.77 796.31 863.31 881.604 (10.41%)
Date Index Change% Date Index Change%
2021/03/03 973.344 -0.72% 2021/02/17 954.632 -1.21%
2021/03/02 980.441 0.89% 2021/02/16 966.355 -1.34%
2021/03/01 971.826 -0.26% 2021/02/15 979.512 -0.22%
2021/02/26 974.361 -0.87% 2021/02/12 981.662 0.05%
2021/02/25 982.899 0.50% 2021/02/11 981.134 0.71%
2021/02/24 977.979 -0.30% 2021/02/10 974.187 0.02%
2021/02/23 980.964 1.35% 2021/02/09 974.008 -0.74%
2021/02/22 967.920 -0.66% 2021/02/08 981.257 -0.38%
2021/02/19 974.334 1.46% 2021/02/05 985.048 0.39%
2021/02/18 960.311 0.59% 2021/02/04 981.198 -0.33%