|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1163.292 |
-8.55 |
-0.73% |
- |
- |
- |
-2.24% |
2026/04/02 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
0.94% |
-0.08% |
-3.84% |
3.10% |
-1.52% |
6.60% |
-4.36% |
1.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1163.48 |
1166.68 |
1170.19 |
1190.47 |
1153.51 |
1153.58 |
1183.477 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
1163.292 |
-0.73% |
2026/03/19 |
1161.131 |
-0.34% |
| 2026/04/01 |
1171.836 |
0.94% |
2026/03/18 |
1165.144 |
-0.11% |
| 2026/03/31 |
1160.946 |
0.30% |
2026/03/17 |
1166.427 |
-0.32% |
| 2026/03/30 |
1157.473 |
-0.55% |
2026/03/16 |
1170.167 |
-0.02% |
| 2026/03/27 |
1163.831 |
-0.51% |
2026/03/13 |
1170.441 |
-0.55% |
| 2026/03/26 |
1169.779 |
-0.34% |
2026/03/12 |
1176.923 |
-0.62% |
| 2026/03/25 |
1173.730 |
0.59% |
2026/03/11 |
1184.263 |
-0.07% |
| 2026/03/24 |
1166.880 |
-0.07% |
2026/03/10 |
1185.142 |
1.26% |
| 2026/03/23 |
1167.655 |
-0.32% |
2026/03/09 |
1170.429 |
-1.39% |
| 2026/03/20 |
1171.352 |
0.88% |
2026/03/06 |
1186.935 |
0.00% |
|
