|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1145.094 |
-4.60 |
-0.40% |
- |
- |
- |
24.12% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.06% |
1.01% |
-2.28% |
-3.18% |
13.28% |
24.61% |
11.46% |
-5.41% |
24.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1155.41 |
1157.88 |
1154.96 |
1179.07 |
1145.06 |
1058.65 |
1169.715 (-2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1145.094 |
-0.40% |
2025/08/13 |
1162.719 |
0.73% |
| 2025/08/26 |
1149.650 |
-0.70% |
2025/08/12 |
1154.348 |
0.44% |
| 2025/08/25 |
1157.696 |
-0.79% |
2025/08/11 |
1149.291 |
-0.86% |
| 2025/08/22 |
1166.924 |
0.80% |
2025/08/08 |
1159.267 |
0.82% |
| 2025/08/21 |
1157.661 |
-0.37% |
2025/08/07 |
1149.883 |
-0.41% |
| 2025/08/20 |
1161.968 |
-0.08% |
2025/08/06 |
1154.586 |
0.73% |
| 2025/08/19 |
1162.915 |
0.49% |
2025/08/05 |
1146.205 |
-0.36% |
| 2025/08/18 |
1157.190 |
-0.54% |
2025/08/04 |
1150.371 |
-0.45% |
| 2025/08/15 |
1163.488 |
0.63% |
2025/08/01 |
1155.573 |
1.53% |
| 2025/08/14 |
1156.179 |
-0.56% |
2025/07/31 |
1138.120 |
-0.51% |
|
