|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1096.469 |
10.86 |
1.00% |
- |
- |
- |
18.85% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
0.00% |
-4.62% |
-6.06% |
-4.51% |
17.67% |
7.75% |
-10.68% |
17.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1094.30 |
1096.19 |
1105.51 |
1133.94 |
1158.48 |
1078.37 |
1126.354 (-2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1096.469 |
1.00% |
2025/10/20 |
1111.967 |
-0.06% |
| 2025/10/31 |
1085.583 |
-0.13% |
2025/10/17 |
1112.686 |
-0.53% |
| 2025/10/30 |
1087.008 |
-1.14% |
2025/10/16 |
1118.630 |
0.96% |
| 2025/10/29 |
1099.545 |
-0.30% |
2025/10/15 |
1107.975 |
-0.17% |
| 2025/10/28 |
1102.900 |
0.53% |
2025/10/14 |
1109.834 |
0.02% |
| 2025/10/27 |
1097.034 |
-0.30% |
2025/10/13 |
1109.656 |
-0.51% |
| 2025/10/24 |
1100.298 |
0.26% |
2025/10/10 |
1115.294 |
-0.03% |
| 2025/10/23 |
1097.390 |
0.11% |
2025/10/09 |
1115.615 |
-0.36% |
| 2025/10/22 |
1096.134 |
-0.31% |
2025/10/08 |
1119.613 |
-0.65% |
| 2025/10/21 |
1099.552 |
-1.12% |
2025/10/07 |
1126.930 |
-0.52% |
|
