|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1141.723 |
-8.51 |
-0.74% |
- |
- |
- |
23.75% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.22% |
1.44% |
6.68% |
15.01% |
16.39% |
24.68% |
10.02% |
0.00% |
24.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1142.04 |
1136.67 |
1133.12 |
1069.25 |
1009.71 |
1016.59 |
1087.275 (5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1141.723 |
-0.74% |
2025/04/24 |
1125.783 |
0.38% |
| 2025/05/07 |
1150.278 |
0.75% |
2025/04/23 |
1121.466 |
-0.80% |
| 2025/05/06 |
1141.759 |
0.19% |
2025/04/22 |
1130.500 |
-1.16% |
| 2025/05/05 |
1139.575 |
0.24% |
2025/04/21 |
1143.755 |
1.30% |
| 2025/05/02 |
1136.873 |
1.03% |
2025/04/18 |
1129.034 |
0.00% |
| 2025/05/01 |
1125.337 |
-0.76% |
2025/04/17 |
1129.034 |
-0.29% |
| 2025/04/30 |
1133.916 |
0.11% |
2025/04/16 |
1132.299 |
0.27% |
| 2025/04/29 |
1132.698 |
0.30% |
2025/04/15 |
1129.242 |
-0.23% |
| 2025/04/28 |
1129.283 |
-0.53% |
2025/04/14 |
1131.849 |
0.81% |
| 2025/04/25 |
1135.253 |
0.84% |
2025/04/11 |
1122.782 |
1.51% |
|
