|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 973.344 |
-7.06 |
-0.72% |
- |
- |
- |
-6.15% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
0.62% |
-0.40% |
54.12% |
5.41% |
52.01% |
-11.77% |
-3.21% |
53.84% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -28.02% |
14.53% |
43.42% |
-30.07% |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 976.57 |
974.44 |
975.17 |
815.77 |
796.31 |
863.31 |
881.604 (10.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
973.344 |
-0.72% |
2021/02/17 |
954.632 |
-1.21% |
| 2021/03/02 |
980.441 |
0.89% |
2021/02/16 |
966.355 |
-1.34% |
| 2021/03/01 |
971.826 |
-0.26% |
2021/02/15 |
979.512 |
-0.22% |
| 2021/02/26 |
974.361 |
-0.87% |
2021/02/12 |
981.662 |
0.05% |
| 2021/02/25 |
982.899 |
0.50% |
2021/02/11 |
981.134 |
0.71% |
| 2021/02/24 |
977.979 |
-0.30% |
2021/02/10 |
974.187 |
0.02% |
| 2021/02/23 |
980.964 |
1.35% |
2021/02/09 |
974.008 |
-0.74% |
| 2021/02/22 |
967.920 |
-0.66% |
2021/02/08 |
981.257 |
-0.38% |
| 2021/02/19 |
974.334 |
1.46% |
2021/02/05 |
985.048 |
0.39% |
| 2021/02/18 |
960.311 |
0.59% |
2021/02/04 |
981.198 |
-0.33% |
|
