|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1215.116 |
-3.29 |
-0.27% |
- |
- |
- |
2.12% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
2.39% |
2.27% |
12.09% |
6.50% |
2.39% |
24.03% |
-0.56% |
3.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1220.08 |
1205.30 |
1199.51 |
1148.51 |
1139.42 |
1126.00 |
1166.004 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1215.116 |
-0.27% |
2026/01/16 |
1186.902 |
-0.41% |
| 2026/01/29 |
1218.386 |
-0.36% |
2026/01/15 |
1191.836 |
-0.14% |
| 2026/01/28 |
1222.837 |
-0.20% |
2026/01/14 |
1193.516 |
0.11% |
| 2026/01/27 |
1225.241 |
0.53% |
2026/01/13 |
1192.161 |
-0.10% |
| 2026/01/26 |
1218.839 |
1.22% |
2026/01/12 |
1193.343 |
-0.07% |
| 2026/01/23 |
1204.165 |
0.17% |
2026/01/09 |
1194.168 |
0.01% |
| 2026/01/22 |
1202.110 |
1.57% |
2026/01/08 |
1194.083 |
-0.37% |
| 2026/01/21 |
1183.477 |
-0.05% |
2026/01/07 |
1198.518 |
-0.10% |
| 2026/01/20 |
1184.033 |
0.44% |
2026/01/06 |
1199.706 |
0.57% |
| 2026/01/19 |
1178.838 |
-0.68% |
2026/01/05 |
1192.893 |
-2.11% |
|
