|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1146.181 |
0.80 |
0.07% |
- |
- |
- |
24.24% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.44% |
-0.95% |
-1.49% |
-4.30% |
12.62% |
24.24% |
13.31% |
-5.69% |
24.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1148.01 |
1149.37 |
1153.02 |
1168.43 |
1159.43 |
1065.43 |
1163.685 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1146.181 |
0.07% |
2025/09/01 |
1156.110 |
-0.10% |
| 2025/09/12 |
1145.436 |
0.06% |
2025/08/29 |
1157.210 |
0.49% |
| 2025/09/11 |
1144.787 |
-0.56% |
2025/08/28 |
1151.565 |
0.57% |
| 2025/09/10 |
1151.288 |
-0.09% |
2025/08/27 |
1145.094 |
-0.40% |
| 2025/09/09 |
1152.359 |
-0.33% |
2025/08/26 |
1149.650 |
-0.70% |
| 2025/09/08 |
1156.180 |
-0.04% |
2025/08/25 |
1157.696 |
-0.79% |
| 2025/09/05 |
1156.649 |
1.01% |
2025/08/22 |
1166.924 |
0.80% |
| 2025/09/04 |
1145.086 |
-0.17% |
2025/08/21 |
1157.661 |
-0.37% |
| 2025/09/03 |
1147.081 |
-0.13% |
2025/08/20 |
1161.968 |
-0.08% |
| 2025/09/02 |
1148.628 |
-0.65% |
2025/08/19 |
1162.915 |
0.49% |
|
