|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1198.941 |
25.35 |
2.16% |
- |
- |
- |
0.76% |
2026/04/08 |
| Index Return 2026/04/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
1.08% |
-1.13% |
-1.72% |
4.82% |
-1.37% |
8.84% |
-4.22% |
1.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1172.30 |
1168.54 |
1168.76 |
1189.00 |
1155.61 |
1155.41 |
1181.508 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
1198.941 |
2.16% |
2026/03/25 |
1173.730 |
0.59% |
| 2026/04/07 |
1173.540 |
0.96% |
2026/03/24 |
1166.880 |
-0.07% |
| 2026/04/06 |
1162.436 |
-0.07% |
2026/03/23 |
1167.655 |
-0.32% |
| 2026/04/03 |
1163.292 |
0.00% |
2026/03/20 |
1171.352 |
0.88% |
| 2026/04/02 |
1163.292 |
-0.73% |
2026/03/19 |
1161.131 |
-0.34% |
| 2026/04/01 |
1171.836 |
0.94% |
2026/03/18 |
1165.144 |
-0.11% |
| 2026/03/31 |
1160.946 |
0.30% |
2026/03/17 |
1166.427 |
-0.32% |
| 2026/03/30 |
1157.473 |
-0.55% |
2026/03/16 |
1170.167 |
-0.02% |
| 2026/03/27 |
1163.831 |
-0.51% |
2026/03/13 |
1170.441 |
-0.55% |
| 2026/03/26 |
1169.779 |
-0.34% |
2026/03/12 |
1176.923 |
-0.62% |
|
