|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1170.691 |
-2.11 |
-0.18% |
- |
- |
- |
-1.61% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.04% |
-3.57% |
-1.52% |
0.13% |
0.81% |
-1.43% |
-1.33% |
-5.27% |
1.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1180.51 |
1186.32 |
1194.88 |
1203.34 |
1198.06 |
1167.97 |
1197.181 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1170.691 |
-0.18% |
2026/06/08 |
1182.986 |
-0.66% |
| 2026/06/19 |
1172.850 |
-0.17% |
2026/06/05 |
1190.878 |
-1.13% |
| 2026/06/18 |
1174.814 |
-1.13% |
2026/06/04 |
1204.513 |
0.23% |
| 2026/06/17 |
1188.188 |
-0.66% |
2026/06/03 |
1201.709 |
-0.13% |
| 2026/06/16 |
1196.025 |
-0.10% |
2026/06/02 |
1203.276 |
0.07% |
| 2026/06/15 |
1197.261 |
0.23% |
2026/06/01 |
1202.467 |
-1.14% |
| 2026/06/12 |
1194.480 |
0.63% |
2026/05/29 |
1216.323 |
0.71% |
| 2026/06/11 |
1186.957 |
-0.30% |
2026/05/28 |
1207.780 |
-0.17% |
| 2026/06/10 |
1190.503 |
-0.08% |
2026/05/27 |
1209.858 |
-0.39% |
| 2026/06/09 |
1191.436 |
0.71% |
2026/05/26 |
1214.547 |
0.31% |
|
