|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1218.632 |
28.68 |
2.41% |
- |
- |
- |
2.41% |
2026/01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.01% |
0.00% |
7.64% |
4.69% |
-1.19% |
0.00% |
27.48% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1193.26 |
1179.53 |
1155.76 |
1115.25 |
1133.19 |
1106.55 |
1126.753 (8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
1218.632 |
2.42% |
2025/12/19 |
1160.599 |
1.12% |
| 2026/01/01 |
1189.896 |
0.00% |
2025/12/18 |
1147.771 |
0.37% |
| 2025/12/31 |
1189.896 |
-0.12% |
2025/12/17 |
1143.517 |
0.24% |
| 2025/12/30 |
1191.315 |
1.26% |
2025/12/15 |
1140.736 |
0.05% |
| 2025/12/29 |
1176.546 |
0.87% |
2025/12/12 |
1140.181 |
0.61% |
| 2025/12/26 |
1166.411 |
-0.01% |
2025/12/11 |
1133.289 |
1.46% |
| 2025/12/25 |
1166.510 |
0.00% |
2025/12/10 |
1116.984 |
0.81% |
| 2025/12/24 |
1166.510 |
0.03% |
2025/12/09 |
1108.060 |
-0.41% |
| 2025/12/23 |
1166.163 |
0.24% |
2025/12/08 |
1112.655 |
-0.31% |
| 2025/12/22 |
1163.422 |
0.24% |
2025/12/05 |
1116.092 |
0.21% |
|
