|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1213.758 |
0.12 |
0.01% |
- |
- |
- |
31.56% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
0.00% |
2.16% |
11.32% |
31.55% |
31.55% |
19.55% |
-0.14% |
31.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1211.19 |
1201.00 |
1202.46 |
1162.47 |
1087.21 |
1036.73 |
1169.730 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1213.758 |
0.01% |
2025/06/17 |
1197.741 |
-0.10% |
| 2025/06/30 |
1213.682 |
0.06% |
2025/06/16 |
1198.968 |
-0.46% |
| 2025/06/27 |
1212.901 |
-0.06% |
2025/06/13 |
1204.479 |
-0.90% |
| 2025/06/26 |
1213.636 |
0.97% |
2025/06/12 |
1215.387 |
0.43% |
| 2025/06/25 |
1201.976 |
0.24% |
2025/06/11 |
1210.163 |
0.06% |
| 2025/06/24 |
1199.140 |
0.75% |
2025/06/10 |
1209.471 |
0.51% |
| 2025/06/23 |
1190.212 |
0.13% |
2025/06/09 |
1203.326 |
0.49% |
| 2025/06/20 |
1188.612 |
0.47% |
2025/06/06 |
1197.468 |
-0.60% |
| 2025/06/19 |
1183.031 |
-0.84% |
2025/06/05 |
1204.705 |
0.61% |
| 2025/06/18 |
1193.047 |
-0.39% |
2025/06/04 |
1197.401 |
-0.07% |
|
