|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2225.196 |
44.70 |
2.05% |
- |
- |
- |
4.26% |
2025/06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.31% |
6.97% |
3.43% |
2.46% |
1.11% |
2.17% |
-14.96% |
-6.87% |
15.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2175.66 |
2183.73 |
2164.34 |
2080.68 |
2131.32 |
2247.07 |
2114.533 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
2225.196 |
2.05% |
2025/06/13 |
2180.426 |
-1.46% |
| 2025/06/26 |
2180.553 |
0.57% |
2025/06/12 |
2212.712 |
1.95% |
| 2025/06/25 |
2168.295 |
0.24% |
2025/06/11 |
2170.316 |
0.23% |
| 2025/06/24 |
2163.178 |
1.03% |
2025/06/10 |
2165.432 |
-0.45% |
| 2025/06/23 |
2141.053 |
-0.53% |
2025/06/09 |
2175.141 |
0.87% |
| 2025/06/20 |
2152.454 |
-1.55% |
2025/06/06 |
2156.356 |
0.27% |
| 2025/06/19 |
2186.418 |
-0.45% |
2025/06/05 |
2150.458 |
1.62% |
| 2025/06/18 |
2196.300 |
-0.80% |
2025/06/04 |
2116.144 |
1.54% |
| 2025/06/17 |
2213.958 |
0.18% |
2025/06/02 |
2084.140 |
2.24% |
| 2025/06/16 |
2209.896 |
1.35% |
2025/05/30 |
2038.418 |
-0.75% |
|
