|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2167.505 |
30.35 |
1.42% |
- |
- |
- |
1.56% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.33% |
3.41% |
12.75% |
-0.66% |
-8.33% |
0.13% |
-8.58% |
-8.73% |
12.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2129.72 |
2104.50 |
2037.39 |
2126.37 |
2161.54 |
2292.43 |
2086.551 (3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2167.505 |
1.42% |
2025/04/24 |
2059.379 |
1.10% |
| 2025/05/07 |
2137.057 |
1.84% |
2025/04/23 |
2037.015 |
4.70% |
| 2025/05/06 |
2098.348 |
-1.18% |
2025/04/22 |
1945.490 |
2.37% |
| 2025/05/05 |
2123.500 |
0.06% |
2025/04/21 |
1900.406 |
-2.39% |
| 2025/05/02 |
2122.165 |
1.62% |
2025/04/18 |
1946.986 |
0.00% |
| 2025/05/01 |
2088.415 |
1.05% |
2025/04/17 |
1946.986 |
0.11% |
| 2025/04/30 |
2066.670 |
-0.60% |
2025/04/16 |
1944.824 |
-3.23% |
| 2025/04/29 |
2079.073 |
0.20% |
2025/04/15 |
2009.827 |
0.93% |
| 2025/04/28 |
2074.830 |
-0.60% |
2025/04/14 |
1991.298 |
3.68% |
| 2025/04/25 |
2087.414 |
1.36% |
2025/04/11 |
1920.567 |
-0.04% |
|
