|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2379.093 |
-2.86 |
-0.12% |
- |
- |
- |
11.47% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
-3.15% |
-3.30% |
7.66% |
9.70% |
11.47% |
-0.84% |
-4.40% |
25.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2385.14 |
2391.45 |
2399.86 |
2318.03 |
2198.14 |
2213.65 |
2349.936 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2379.093 |
-0.12% |
2025/09/01 |
2450.065 |
-0.26% |
| 2025/09/12 |
2381.957 |
-0.20% |
2025/08/29 |
2456.457 |
1.66% |
| 2025/09/11 |
2386.614 |
0.48% |
2025/08/28 |
2416.272 |
-0.28% |
| 2025/09/10 |
2375.293 |
-1.14% |
2025/08/27 |
2423.093 |
1.14% |
| 2025/09/09 |
2402.726 |
-0.12% |
2025/08/26 |
2395.781 |
-0.43% |
| 2025/09/08 |
2405.511 |
0.26% |
2025/08/25 |
2406.011 |
-0.01% |
| 2025/09/05 |
2399.240 |
-0.12% |
2025/08/22 |
2406.283 |
2.13% |
| 2025/09/04 |
2402.182 |
0.80% |
2025/08/21 |
2356.070 |
0.30% |
| 2025/09/03 |
2383.156 |
-0.65% |
2025/08/20 |
2348.908 |
-3.09% |
| 2025/09/02 |
2398.705 |
-2.10% |
2025/08/19 |
2423.706 |
-0.12% |
|
