|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2360.035 |
-6.86 |
-0.29% |
- |
- |
- |
10.58% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
-1.29% |
-1.35% |
8.00% |
23.66% |
10.90% |
9.18% |
-4.89% |
24.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2372.26 |
2384.94 |
2395.82 |
2364.15 |
2244.30 |
2222.63 |
2369.788 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2360.035 |
-0.29% |
2025/09/23 |
2399.779 |
-1.72% |
| 2025/10/06 |
2366.968 |
-0.66% |
2025/09/22 |
2441.731 |
0.43% |
| 2025/10/03 |
2382.670 |
0.28% |
2025/09/19 |
2431.387 |
-1.28% |
| 2025/10/02 |
2376.101 |
0.02% |
2025/09/18 |
2462.958 |
3.53% |
| 2025/10/01 |
2375.528 |
-0.93% |
2025/09/15 |
2379.093 |
-0.12% |
| 2025/09/30 |
2397.933 |
0.61% |
2025/09/12 |
2381.957 |
-0.20% |
| 2025/09/29 |
2383.501 |
-0.52% |
2025/09/11 |
2386.614 |
0.48% |
| 2025/09/26 |
2395.934 |
-0.28% |
2025/09/10 |
2375.293 |
-1.14% |
| 2025/09/25 |
2402.761 |
-0.22% |
2025/09/09 |
2402.726 |
-0.12% |
| 2025/09/24 |
2407.976 |
0.34% |
2025/09/08 |
2405.511 |
0.26% |
|
