|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2426.164 |
-23.52 |
-0.96% |
- |
- |
- |
13.68% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.73% |
3.32% |
7.70% |
0.75% |
12.04% |
14.77% |
13.85% |
-1.57% |
29.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2441.90 |
2439.80 |
2388.35 |
2356.93 |
2348.98 |
2234.62 |
2361.342 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
2426.164 |
-0.96% |
2025/12/04 |
2440.160 |
0.44% |
| 2025/12/18 |
2449.578 |
1.40% |
2025/12/03 |
2429.457 |
1.29% |
| 2025/12/17 |
2415.640 |
-1.42% |
2025/12/02 |
2398.582 |
0.84% |
| 2025/12/15 |
2450.557 |
-0.69% |
2025/12/01 |
2378.684 |
0.33% |
| 2025/12/12 |
2467.566 |
-0.39% |
2025/11/28 |
2370.965 |
1.95% |
| 2025/12/11 |
2477.108 |
0.50% |
2025/11/27 |
2325.607 |
0.60% |
| 2025/12/10 |
2464.744 |
3.67% |
2025/11/26 |
2311.759 |
1.59% |
| 2025/12/09 |
2377.453 |
-1.57% |
2025/11/25 |
2275.538 |
1.88% |
| 2025/12/08 |
2415.269 |
-1.57% |
2025/11/24 |
2233.557 |
1.31% |
| 2025/12/05 |
2453.883 |
0.56% |
2025/11/21 |
2204.770 |
-1.91% |
|
