MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
1116.596 3.34 0.30% - - - 17.80% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.34% 0.29% 9.30% 155.73% 27.89% 136.69% 26.28% -6.42% 136.69%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21% -0.37% 22.21% -43.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1125.21 1133.35 1110.52 777.59 715.72 732.04 894.305 (24.86%)
Date Index Change% Date Index Change%
2021/03/03 1116.596 0.30% 2021/02/17 1189.602 0.89%
2021/03/02 1113.211 -1.68% 2021/02/16 1179.105 4.36%
2021/03/01 1132.188 2.00% 2021/02/15 1129.830 4.39%
2021/02/26 1110.003 -3.82% 2021/02/12 1082.303 0.05%
2021/02/25 1154.030 2.27% 2021/02/11 1081.720 2.18%
2021/02/24 1128.372 -2.57% 2021/02/10 1058.686 1.25%
2021/02/23 1158.112 -0.15% 2021/02/09 1045.565 -0.50%
2021/02/22 1159.861 1.77% 2021/02/08 1050.813 1.56%
2021/02/19 1139.743 1.64% 2021/02/05 1034.631 0.98%
2021/02/18 1121.374 -5.74% 2021/02/04 1024.572 0.60%