|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2423.093 |
27.31 |
1.14% |
- |
- |
- |
13.53% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.00% |
11.50% |
5.63% |
13.64% |
6.55% |
12.25% |
-4.12% |
-3.73% |
26.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2397.45 |
2411.16 |
2371.99 |
2269.26 |
2172.52 |
2215.88 |
2290.265 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2423.093 |
1.14% |
2025/08/13 |
2488.609 |
1.35% |
| 2025/08/26 |
2395.781 |
-0.43% |
2025/08/12 |
2455.343 |
1.51% |
| 2025/08/25 |
2406.011 |
-0.01% |
2025/08/11 |
2418.928 |
0.08% |
| 2025/08/22 |
2406.283 |
2.13% |
2025/08/08 |
2416.979 |
1.96% |
| 2025/08/21 |
2356.070 |
0.30% |
2025/08/07 |
2370.442 |
1.88% |
| 2025/08/20 |
2348.908 |
-3.09% |
2025/08/06 |
2326.699 |
0.32% |
| 2025/08/19 |
2423.706 |
-0.12% |
2025/08/05 |
2319.342 |
2.47% |
| 2025/08/18 |
2426.579 |
-1.37% |
2025/08/04 |
2263.499 |
6.79% |
| 2025/08/15 |
2460.346 |
-0.18% |
2025/08/01 |
2119.631 |
-1.36% |
| 2025/08/14 |
2464.806 |
-0.96% |
2025/07/31 |
2148.753 |
-2.78% |
|
