|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2624.007 |
-3.94 |
-0.15% |
- |
- |
- |
4.73% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.45% |
4.88% |
6.49% |
11.67% |
19.62% |
4.88% |
25.52% |
-0.96% |
6.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
17.39% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2636.92 |
2572.46 |
2516.55 |
2400.98 |
2387.95 |
2257.44 |
2441.482 (7.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2624.007 |
-0.15% |
2025/12/29 |
2508.427 |
0.82% |
| 2026/01/09 |
2627.833 |
-0.59% |
2025/12/26 |
2487.978 |
0.12% |
| 2026/01/08 |
2643.314 |
-0.37% |
2025/12/25 |
2484.932 |
0.00% |
| 2026/01/07 |
2653.247 |
0.65% |
2025/12/24 |
2484.932 |
1.32% |
| 2026/01/06 |
2636.200 |
2.77% |
2025/12/23 |
2452.555 |
0.28% |
| 2026/01/05 |
2565.081 |
3.90% |
2025/12/22 |
2445.618 |
0.80% |
| 2026/01/02 |
2468.803 |
-1.46% |
2025/12/19 |
2426.164 |
-0.96% |
| 2026/01/01 |
2505.486 |
0.00% |
2025/12/18 |
2449.578 |
1.40% |
| 2025/12/31 |
2505.486 |
0.41% |
2025/12/17 |
2415.640 |
-1.42% |
| 2025/12/30 |
2495.165 |
-0.53% |
2025/12/15 |
2450.557 |
-0.69% |
|
