|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2725.648 |
-3.55 |
-0.13% |
- |
- |
- |
24.14% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
0.74% |
0.52% |
0.54% |
10.16% |
24.29% |
23.32% |
-0.38% |
24.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.62% |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2720.65 |
2711.93 |
2708.35 |
2689.69 |
2688.00 |
2509.53 |
2700.493 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2725.648 |
-0.13% |
2025/09/23 |
2721.397 |
0.27% |
| 2025/10/06 |
2729.092 |
0.40% |
2025/09/22 |
2714.077 |
0.51% |
| 2025/10/03 |
2718.131 |
0.23% |
2025/09/19 |
2700.252 |
0.27% |
| 2025/10/02 |
2711.880 |
-0.24% |
2025/09/18 |
2692.874 |
-0.33% |
| 2025/10/01 |
2718.477 |
0.34% |
2025/09/15 |
2701.833 |
0.02% |
| 2025/09/30 |
2709.172 |
0.17% |
2025/09/12 |
2701.230 |
0.14% |
| 2025/09/29 |
2704.561 |
0.23% |
2025/09/11 |
2697.411 |
-0.02% |
| 2025/09/26 |
2698.315 |
0.23% |
2025/09/10 |
2697.978 |
-0.31% |
| 2025/09/25 |
2692.225 |
-0.72% |
2025/09/09 |
2706.316 |
-0.30% |
| 2025/09/24 |
2711.812 |
-0.35% |
2025/09/08 |
2714.382 |
-0.02% |
|
