|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2904.183 |
0.00 |
0.00% |
- |
- |
- |
-1.38% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
1.08% |
2.22% |
-3.16% |
6.84% |
-1.38% |
10.17% |
-7.36% |
3.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2887.09 |
2884.83 |
2872.67 |
2974.46 |
2897.17 |
2778.95 |
2929.863 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2904.183 |
0.00% |
2026/03/20 |
2889.986 |
0.52% |
| 2026/04/02 |
2904.183 |
0.24% |
2026/03/19 |
2875.144 |
-0.05% |
| 2026/04/01 |
2897.252 |
0.84% |
2026/03/18 |
2876.541 |
-0.57% |
| 2026/03/31 |
2873.180 |
0.58% |
2026/03/17 |
2892.904 |
-0.14% |
| 2026/03/30 |
2856.648 |
-0.45% |
2026/03/16 |
2896.977 |
-0.36% |
| 2026/03/27 |
2869.527 |
-0.06% |
2026/03/13 |
2907.364 |
3.89% |
| 2026/03/26 |
2871.365 |
-0.94% |
2026/03/12 |
2798.414 |
-0.67% |
| 2026/03/25 |
2898.693 |
0.40% |
2026/03/11 |
2817.305 |
-0.69% |
| 2026/03/24 |
2887.144 |
0.03% |
2026/03/10 |
2836.913 |
0.83% |
| 2026/03/23 |
2886.140 |
-0.13% |
2026/03/09 |
2813.472 |
-0.51% |
|
