|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3045.909 |
10.93 |
0.36% |
- |
- |
- |
3.43% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.99% |
-2.85% |
-0.19% |
9.56% |
12.91% |
3.06% |
19.54% |
-3.18% |
3.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3050.30 |
3058.53 |
3077.17 |
2983.72 |
2857.99 |
2736.99 |
3005.475 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3045.909 |
0.36% |
2026/02/05 |
3038.552 |
-0.73% |
| 2026/02/19 |
3034.994 |
-0.49% |
2026/02/04 |
3060.803 |
-0.23% |
| 2026/02/18 |
3049.932 |
-0.13% |
2026/02/03 |
3067.732 |
-0.18% |
| 2026/02/17 |
3053.929 |
-0.42% |
2026/02/02 |
3073.155 |
-1.63% |
| 2026/02/16 |
3066.726 |
0.04% |
2026/01/30 |
3124.022 |
-0.14% |
| 2026/02/13 |
3065.432 |
-0.52% |
2026/01/29 |
3128.456 |
-0.04% |
| 2026/02/12 |
3081.364 |
0.43% |
2026/01/28 |
3129.714 |
-0.16% |
| 2026/02/11 |
3068.019 |
-0.63% |
2026/01/27 |
3134.776 |
0.24% |
| 2026/02/10 |
3087.325 |
1.84% |
2026/01/26 |
3127.259 |
1.74% |
| 2026/02/06 |
3031.656 |
-0.23% |
2026/01/23 |
3073.740 |
0.46% |
|
