|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3444.817 |
-21.84 |
-0.63% |
- |
- |
- |
46.47% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
0.40% |
2.87% |
13.52% |
43.21% |
47.40% |
33.39% |
-0.22% |
48.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3462.28 |
3438.22 |
3402.46 |
3331.12 |
3066.05 |
2746.55 |
3331.662 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
3444.817 |
-0.63% |
2025/09/23 |
3358.756 |
-0.54% |
| 2025/10/06 |
3466.658 |
-0.22% |
2025/09/22 |
3377.035 |
0.84% |
| 2025/10/03 |
3474.408 |
0.22% |
2025/09/19 |
3348.935 |
-1.62% |
| 2025/10/02 |
3466.689 |
0.23% |
2025/09/18 |
3404.059 |
0.50% |
| 2025/10/01 |
3458.829 |
0.17% |
2025/09/15 |
3387.129 |
0.06% |
| 2025/09/30 |
3452.816 |
0.28% |
2025/09/12 |
3384.992 |
0.89% |
| 2025/09/29 |
3443.285 |
1.06% |
2025/09/11 |
3355.186 |
0.24% |
| 2025/09/26 |
3407.239 |
0.21% |
2025/09/10 |
3347.063 |
0.19% |
| 2025/09/25 |
3399.957 |
0.97% |
2025/09/09 |
3340.782 |
-0.66% |
| 2025/09/24 |
3367.453 |
0.26% |
2025/09/08 |
3363.092 |
-0.21% |
|
