|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4251.401 |
110.56 |
2.67% |
- |
- |
- |
7.33% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.94% |
4.54% |
6.66% |
20.36% |
34.83% |
4.54% |
74.49% |
0.00% |
4.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4100.78 |
4037.51 |
3975.92 |
3775.47 |
3571.64 |
3080.03 |
3820.187 (11.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
4251.401 |
2.67% |
2025/12/29 |
3940.510 |
-0.15% |
| 2026/01/09 |
4140.853 |
1.70% |
2025/12/26 |
3946.307 |
0.06% |
| 2026/01/08 |
4071.510 |
1.30% |
2025/12/25 |
3943.986 |
0.00% |
| 2026/01/07 |
4019.242 |
-0.04% |
2025/12/24 |
3943.986 |
0.01% |
| 2026/01/06 |
4020.888 |
-0.04% |
2025/12/23 |
3943.741 |
0.82% |
| 2026/01/05 |
4022.696 |
1.46% |
2025/12/22 |
3911.631 |
1.31% |
| 2026/01/02 |
3964.771 |
0.10% |
2025/12/19 |
3860.891 |
-0.43% |
| 2026/01/01 |
3960.958 |
0.00% |
2025/12/18 |
3877.487 |
0.13% |
| 2025/12/31 |
3960.958 |
-0.02% |
2025/12/17 |
3872.460 |
-0.76% |
| 2025/12/30 |
3961.831 |
0.54% |
2025/12/15 |
3902.230 |
0.51% |
|
