|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4910.409 |
22.00 |
0.45% |
- |
- |
- |
23.97% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
2.37% |
0.31% |
9.06% |
24.97% |
23.41% |
60.64% |
-0.77% |
23.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4902.90 |
4860.38 |
4830.49 |
4740.64 |
4574.12 |
3962.68 |
4772.289 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4910.409 |
0.45% |
2026/06/08 |
4780.899 |
-0.13% |
| 2026/06/19 |
4888.339 |
-0.77% |
2026/06/05 |
4787.357 |
0.40% |
| 2026/06/18 |
4926.362 |
0.15% |
2026/06/04 |
4768.351 |
0.23% |
| 2026/06/17 |
4918.781 |
0.99% |
2026/06/03 |
4757.526 |
-0.86% |
| 2026/06/16 |
4870.632 |
-0.07% |
2026/06/02 |
4798.976 |
0.96% |
| 2026/06/15 |
4874.109 |
0.44% |
2026/06/01 |
4753.433 |
-0.45% |
| 2026/06/12 |
4852.657 |
1.34% |
2026/05/29 |
4775.094 |
-1.17% |
| 2026/06/11 |
4788.447 |
0.17% |
2026/05/28 |
4831.675 |
-0.52% |
| 2026/06/10 |
4780.459 |
-0.27% |
2026/05/27 |
4857.110 |
-0.78% |
| 2026/06/09 |
4793.631 |
0.27% |
2026/05/26 |
4895.458 |
0.09% |
|
