|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3526.281 |
24.86 |
0.71% |
- |
- |
- |
49.93% |
2025/10/22 |
| Index Return 2025/10/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.28% |
1.41% |
3.69% |
8.72% |
31.78% |
48.88% |
39.62% |
0.00% |
49.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3496.91 |
3470.79 |
3458.56 |
3380.63 |
3141.67 |
2784.90 |
3388.314 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
3526.281 |
0.71% |
2025/10/08 |
3448.603 |
0.11% |
| 2025/10/21 |
3501.560 |
0.43% |
2025/10/07 |
3444.817 |
-0.63% |
| 2025/10/20 |
3486.600 |
0.07% |
2025/10/06 |
3466.658 |
-0.22% |
| 2025/10/17 |
3484.109 |
-0.05% |
2025/10/03 |
3474.408 |
0.22% |
| 2025/10/16 |
3485.993 |
0.83% |
2025/10/02 |
3466.689 |
0.23% |
| 2025/10/15 |
3457.146 |
0.26% |
2025/10/01 |
3458.829 |
0.17% |
| 2025/10/14 |
3448.082 |
0.24% |
2025/09/30 |
3452.816 |
0.28% |
| 2025/10/13 |
3439.811 |
-0.02% |
2025/09/29 |
3443.285 |
1.06% |
| 2025/10/10 |
3440.435 |
0.07% |
2025/09/26 |
3407.239 |
0.21% |
| 2025/10/09 |
3437.893 |
-0.31% |
2025/09/25 |
3399.957 |
0.97% |
|
