|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3038.623 |
26.21 |
0.87% |
- |
- |
- |
29.20% |
2025/06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
7.66% |
10.58% |
18.07% |
25.78% |
28.09% |
19.15% |
-1.00% |
28.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3014.81 |
3014.40 |
2969.03 |
2714.33 |
2594.25 |
2567.53 |
2777.865 (9.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
3038.623 |
0.87% |
2025/06/13 |
2969.184 |
0.27% |
| 2025/06/26 |
3012.520 |
0.41% |
2025/06/12 |
2961.179 |
0.71% |
| 2025/06/25 |
3000.090 |
-0.81% |
2025/06/11 |
2940.380 |
0.29% |
| 2025/06/24 |
3024.581 |
0.88% |
2025/06/10 |
2931.841 |
-0.83% |
| 2025/06/23 |
2998.253 |
-1.47% |
2025/06/09 |
2956.271 |
0.35% |
| 2025/06/20 |
3043.045 |
1.49% |
2025/06/06 |
2945.894 |
-0.32% |
| 2025/06/19 |
2998.301 |
-0.26% |
2025/06/05 |
2955.485 |
1.46% |
| 2025/06/18 |
3006.056 |
-0.13% |
2025/06/04 |
2913.020 |
1.67% |
| 2025/06/17 |
3009.908 |
-0.09% |
2025/06/02 |
2865.158 |
2.39% |
| 2025/06/16 |
3012.669 |
1.46% |
2025/05/30 |
2798.216 |
1.36% |
|
