MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
1310.752 4.83 0.37% - - - -0.32% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.57% -0.60% -3.42% 89.15% 9.94% 86.54% 9.11% -6.03% 86.54%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65% 2.25% 44.68% -45.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1314.64 1320.39 1343.66 1037.79 994.66 1012.72 1163.354 (12.67%)
Date Index Change% Date Index Change%
2021/03/03 1310.752 0.37% 2021/02/17 1333.020 -2.01%
2021/03/02 1305.915 -0.00% 2021/02/16 1360.394 -0.06%
2021/03/01 1305.944 -0.60% 2021/02/15 1361.224 0.53%
2021/02/26 1313.856 -1.71% 2021/02/12 1353.985 -0.92%
2021/02/25 1336.731 1.77% 2021/02/11 1366.576 -1.05%
2021/02/24 1313.467 -1.10% 2021/02/10 1381.092 -0.30%
2021/02/23 1328.072 0.79% 2021/02/09 1385.254 -0.32%
2021/02/22 1317.700 -1.02% 2021/02/08 1389.643 1.06%
2021/02/19 1331.344 -0.65% 2021/02/05 1375.042 0.88%
2021/02/18 1340.108 0.53% 2021/02/04 1363.084 0.81%