|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3860.891 |
-16.67 |
-0.43% |
- |
- |
- |
64.16% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
5.36% |
4.82% |
15.78% |
29.32% |
64.86% |
67.26% |
-0.63% |
65.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3879.09 |
3857.70 |
3774.24 |
3629.66 |
3454.42 |
2980.15 |
3669.552 (5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
3860.891 |
-0.43% |
2025/12/04 |
3802.554 |
1.15% |
| 2025/12/18 |
3877.487 |
0.13% |
2025/12/03 |
3759.286 |
1.53% |
| 2025/12/17 |
3872.460 |
-0.76% |
2025/12/02 |
3702.799 |
0.39% |
| 2025/12/15 |
3902.230 |
0.51% |
2025/12/01 |
3688.268 |
0.22% |
| 2025/12/12 |
3882.402 |
-0.26% |
2025/11/28 |
3680.299 |
-0.05% |
| 2025/12/11 |
3892.434 |
1.04% |
2025/11/27 |
3682.304 |
0.38% |
| 2025/12/10 |
3852.495 |
0.39% |
2025/11/26 |
3668.536 |
-0.25% |
| 2025/12/09 |
3837.464 |
0.78% |
2025/11/25 |
3677.766 |
0.89% |
| 2025/12/08 |
3807.615 |
0.43% |
2025/11/24 |
3645.446 |
1.25% |
| 2025/12/05 |
3791.484 |
-0.29% |
2025/11/21 |
3600.516 |
-2.36% |
|
