|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4732.538 |
43.61 |
0.93% |
- |
- |
- |
19.48% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.58% |
5.64% |
9.31% |
27.16% |
38.60% |
18.37% |
86.68% |
0.00% |
18.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4673.97 |
4597.19 |
4531.63 |
4165.30 |
3837.61 |
3302.21 |
4267.658 (10.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4732.538 |
0.93% |
2026/02/05 |
4425.107 |
-0.20% |
| 2026/02/19 |
4688.772 |
0.10% |
2026/02/04 |
4434.099 |
-0.46% |
| 2026/02/18 |
4684.321 |
0.94% |
2026/02/03 |
4454.737 |
1.64% |
| 2026/02/17 |
4640.618 |
0.37% |
2026/02/02 |
4382.672 |
-1.26% |
| 2026/02/16 |
4623.587 |
2.14% |
2026/01/30 |
4438.635 |
-1.90% |
| 2026/02/13 |
4526.896 |
-1.88% |
2026/01/29 |
4524.549 |
-1.48% |
| 2026/02/12 |
4613.661 |
1.87% |
2026/01/28 |
4592.576 |
1.26% |
| 2026/02/11 |
4529.132 |
0.63% |
2026/01/27 |
4535.246 |
1.09% |
| 2026/02/10 |
4500.981 |
1.57% |
2026/01/26 |
4486.174 |
2.26% |
| 2026/02/06 |
4431.399 |
0.14% |
2026/01/23 |
4386.892 |
1.60% |
|
