MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
3526.281 24.86 0.71% - - - 49.93% 2025/10/22


Index Return   2025/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% 1.41% 3.69% 8.72% 31.78% 48.88% 39.62% 0.00% 49.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.80% 14.66% 28.65% 2.25% 44.68% -45.50% 128.43% -7.72% 43.06% 11.41%

Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3496.91 3470.79 3458.56 3380.63 3141.67 2784.90 3388.314 (4.07%)
Date Index Change% Date Index Change%
2025/10/22 3526.281 0.71% 2025/10/08 3448.603 0.11%
2025/10/21 3501.560 0.43% 2025/10/07 3444.817 -0.63%
2025/10/20 3486.600 0.07% 2025/10/06 3466.658 -0.22%
2025/10/17 3484.109 -0.05% 2025/10/03 3474.408 0.22%
2025/10/16 3485.993 0.83% 2025/10/02 3466.689 0.23%
2025/10/15 3457.146 0.26% 2025/10/01 3458.829 0.17%
2025/10/14 3448.082 0.24% 2025/09/30 3452.816 0.28%
2025/10/13 3439.811 -0.02% 2025/09/29 3443.285 1.06%
2025/10/10 3440.435 0.07% 2025/09/26 3407.239 0.21%
2025/10/09 3437.893 -0.31% 2025/09/25 3399.957 0.97%