|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3319.868 |
-23.07 |
-0.69% |
- |
- |
- |
41.16% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
4.02% |
2.73% |
22.70% |
33.56% |
42.14% |
23.00% |
-3.25% |
43.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3360.90 |
3378.47 |
3350.74 |
3167.79 |
2878.65 |
2667.24 |
3201.451 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
3319.868 |
-0.69% |
2025/08/13 |
3455.406 |
2.24% |
| 2025/08/26 |
3342.958 |
-1.44% |
2025/08/12 |
3379.650 |
-0.13% |
| 2025/08/25 |
3391.863 |
0.21% |
2025/08/11 |
3384.196 |
-0.12% |
| 2025/08/22 |
3384.671 |
0.58% |
2025/08/08 |
3388.245 |
0.76% |
| 2025/08/21 |
3365.143 |
-0.53% |
2025/08/07 |
3362.611 |
1.72% |
| 2025/08/20 |
3383.038 |
0.52% |
2025/08/06 |
3305.596 |
1.21% |
| 2025/08/19 |
3365.581 |
-0.47% |
2025/08/05 |
3266.070 |
0.74% |
| 2025/08/18 |
3381.590 |
-1.47% |
2025/08/04 |
3242.141 |
0.30% |
| 2025/08/15 |
3432.210 |
0.42% |
2025/08/01 |
3232.304 |
0.57% |
| 2025/08/14 |
3417.823 |
-1.09% |
2025/07/31 |
3213.830 |
0.55% |
|
