|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2421.804 |
-63.37 |
-2.55% |
- |
- |
- |
2.97% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.72% |
-5.41% |
-0.66% |
3.80% |
-1.04% |
5.67% |
8.21% |
-6.86% |
6.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2515.32 |
2580.53 |
2603.56 |
2550.06 |
2472.82 |
2518.55 |
2552.173 (-5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2421.804 |
-2.55% |
2025/04/24 |
2656.872 |
0.38% |
| 2025/05/07 |
2485.204 |
-0.19% |
2025/04/23 |
2646.814 |
-0.39% |
| 2025/05/06 |
2489.834 |
-2.34% |
2025/04/22 |
2657.223 |
0.28% |
| 2025/05/05 |
2549.601 |
-3.06% |
2025/04/21 |
2649.861 |
1.43% |
| 2025/05/02 |
2630.164 |
0.84% |
2025/04/18 |
2612.526 |
0.00% |
| 2025/05/01 |
2608.201 |
-0.73% |
2025/04/17 |
2612.526 |
-0.13% |
| 2025/04/30 |
2627.367 |
-1.53% |
2025/04/16 |
2615.848 |
0.19% |
| 2025/04/29 |
2668.209 |
0.19% |
2025/04/15 |
2610.955 |
0.14% |
| 2025/04/28 |
2663.070 |
0.04% |
2025/04/14 |
2607.206 |
0.43% |
| 2025/04/25 |
2661.876 |
0.19% |
2025/04/11 |
2595.941 |
1.84% |
|
