|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3387.129 |
2.03 |
0.06% |
- |
- |
- |
44.01% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.39% |
1.80% |
-1.31% |
12.43% |
34.06% |
44.01% |
30.35% |
-1.98% |
44.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3363.03 |
3345.24 |
3347.55 |
3245.61 |
2964.99 |
2702.84 |
3279.502 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
3387.129 |
0.06% |
2025/09/01 |
3298.860 |
-0.85% |
| 2025/09/12 |
3384.992 |
0.89% |
2025/08/29 |
3327.102 |
0.23% |
| 2025/09/11 |
3355.186 |
0.24% |
2025/08/28 |
3319.564 |
-0.01% |
| 2025/09/10 |
3347.063 |
0.19% |
2025/08/27 |
3319.868 |
-0.69% |
| 2025/09/09 |
3340.782 |
-0.66% |
2025/08/26 |
3342.958 |
-1.44% |
| 2025/09/08 |
3363.092 |
-0.21% |
2025/08/25 |
3391.863 |
0.21% |
| 2025/09/05 |
3370.063 |
2.15% |
2025/08/22 |
3384.671 |
0.58% |
| 2025/09/04 |
3298.996 |
-0.97% |
2025/08/21 |
3365.143 |
-0.53% |
| 2025/09/03 |
3331.171 |
1.75% |
2025/08/20 |
3383.038 |
0.52% |
| 2025/09/02 |
3273.899 |
-0.76% |
2025/08/19 |
3365.581 |
-0.47% |
|
