|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4474.836 |
-7.17 |
-0.16% |
- |
- |
- |
12.97% |
2026/03/23 |
| Index Return 2026/03/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-2.13% |
-5.29% |
13.65% |
33.45% |
13.16% |
78.49% |
-5.51% |
13.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4485.22 |
4488.85 |
4489.79 |
4371.49 |
4013.04 |
3445.64 |
4402.632 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/23 |
4474.836 |
-0.16% |
2026/03/09 |
4347.779 |
-0.96% |
| 2026/03/20 |
4482.188 |
0.42% |
2026/03/06 |
4389.964 |
-0.46% |
| 2026/03/19 |
4463.373 |
-0.81% |
2026/03/05 |
4410.127 |
1.26% |
| 2026/03/18 |
4499.617 |
-0.14% |
2026/03/04 |
4355.358 |
1.98% |
| 2026/03/17 |
4506.089 |
0.24% |
2026/03/03 |
4270.655 |
-4.14% |
| 2026/03/16 |
4495.388 |
0.75% |
2026/03/02 |
4455.230 |
-2.72% |
| 2026/03/13 |
4462.089 |
-0.74% |
2026/02/27 |
4579.628 |
-0.93% |
| 2026/03/12 |
4495.276 |
-0.68% |
2026/02/26 |
4622.634 |
-2.55% |
| 2026/03/11 |
4525.976 |
0.94% |
2026/02/24 |
4743.434 |
0.23% |
| 2026/03/10 |
4483.649 |
3.13% |
2026/02/20 |
4732.538 |
0.93% |
|
