|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 267.670 |
-1.91 |
-0.71% |
- |
- |
- |
-0.98% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.22% |
-0.89% |
3.94% |
50.40% |
14.74% |
42.00% |
6.97% |
-2.61% |
45.48% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -22.59% |
-9.60% |
50.98% |
-19.17% |
-26.81% |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 271.01 |
271.92 |
267.82 |
226.92 |
217.25 |
213.49 |
242.127 (10.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
267.670 |
-0.71% |
2021/02/17 |
267.214 |
-0.24% |
| 2021/03/02 |
269.596 |
0.25% |
2021/02/16 |
267.852 |
-0.09% |
| 2021/03/01 |
268.936 |
-1.14% |
2021/02/15 |
268.101 |
0.09% |
| 2021/02/26 |
272.024 |
-1.74% |
2021/02/12 |
267.852 |
1.41% |
| 2021/02/25 |
276.835 |
0.41% |
2021/02/11 |
264.125 |
1.42% |
| 2021/02/24 |
275.714 |
0.22% |
2021/02/10 |
260.436 |
-0.56% |
| 2021/02/23 |
275.113 |
0.26% |
2021/02/09 |
261.914 |
0.38% |
| 2021/02/22 |
274.398 |
1.83% |
2021/02/08 |
260.913 |
0.29% |
| 2021/02/19 |
269.471 |
0.00% |
2021/02/05 |
260.148 |
0.58% |
| 2021/02/18 |
269.465 |
0.84% |
2021/02/04 |
258.654 |
-0.28% |
|
