MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
427.004 -3.70 -0.86% - - - 1.71% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 8.85% 8.87% 1.96% 19.35% 2.59% 33.43% -0.55% 9.31%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -19.17% -26.81% 14.03% 31.18% 3.44% 1.72% -31.27% 36.46% 8.75% 49.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
427.30 427.82 420.11 412.70 405.92 377.03 413.428 (3.28%)
Date Index Change% Date Index Change%
2024/03/28 427.004 -0.86% 2024/03/14 418.396 -0.28%
2024/03/27 430.715 0.22% 2024/03/13 419.559 0.59%
2024/03/26 429.781 0.84% 2024/03/12 417.087 0.15%
2024/03/25 426.198 0.80% 2024/03/11 416.472 -0.17%
2024/03/22 422.801 -0.53% 2024/03/08 417.167 0.65%
2024/03/21 425.073 -1.59% 2024/03/07 414.484 0.86%
2024/03/20 431.951 -0.05% 2024/03/06 410.948 0.94%
2024/03/19 432.151 -0.22% 2024/03/05 407.127 0.17%
2024/03/18 433.114 3.26% 2024/03/04 406.448 2.58%
2024/03/15 419.435 0.25% 2024/03/01 396.208 0.13%