|
MSCI Serbia (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
427.004 |
-3.70 |
-0.86% |
- |
- |
- |
1.71% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.33% |
8.85% |
8.87% |
1.96% |
19.35% |
2.59% |
33.43% |
-0.55% |
9.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-19.17% |
-26.81% |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
427.30 |
427.82 |
420.11 |
412.70 |
405.92 |
377.03 |
413.428 (3.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
427.004 |
-0.86% |
2024/03/14 |
418.396 |
-0.28% |
2024/03/27 |
430.715 |
0.22% |
2024/03/13 |
419.559 |
0.59% |
2024/03/26 |
429.781 |
0.84% |
2024/03/12 |
417.087 |
0.15% |
2024/03/25 |
426.198 |
0.80% |
2024/03/11 |
416.472 |
-0.17% |
2024/03/22 |
422.801 |
-0.53% |
2024/03/08 |
417.167 |
0.65% |
2024/03/21 |
425.073 |
-1.59% |
2024/03/07 |
414.484 |
0.86% |
2024/03/20 |
431.951 |
-0.05% |
2024/03/06 |
410.948 |
0.94% |
2024/03/19 |
432.151 |
-0.22% |
2024/03/05 |
407.127 |
0.17% |
2024/03/18 |
433.114 |
3.26% |
2024/03/04 |
406.448 |
2.58% |
2024/03/15 |
419.435 |
0.25% |
2024/03/01 |
396.208 |
0.13% |
|