|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.964 |
-2.44 |
-1.62% |
- |
- |
- |
-2.50% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.56% |
-0.90% |
2.47% |
12.02% |
14.85% |
-0.90% |
-61.88% |
-0.96% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.2566 |
150.9831 |
149.0274 |
142.5220 |
140.2285 |
142.8447 |
144.236 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
147.964 |
-1.62% |
2025/12/29 |
150.421 |
3.45% |
| 2026/01/09 |
150.397 |
-0.24% |
2025/12/26 |
145.400 |
0.04% |
| 2026/01/08 |
150.756 |
-0.18% |
2025/12/25 |
145.335 |
-1.38% |
| 2026/01/07 |
151.034 |
-0.06% |
2025/12/24 |
147.363 |
-0.48% |
| 2026/01/06 |
151.132 |
-0.07% |
2025/12/23 |
148.071 |
0.48% |
| 2026/01/05 |
151.245 |
-0.40% |
2025/12/22 |
147.363 |
0.70% |
| 2026/01/02 |
151.851 |
0.06% |
2025/12/19 |
146.342 |
-0.64% |
| 2026/01/01 |
151.759 |
0.00% |
2025/12/18 |
147.279 |
1.24% |
| 2025/12/31 |
151.759 |
-0.12% |
2025/12/17 |
145.473 |
-1.49% |
| 2025/12/30 |
151.934 |
1.01% |
2025/12/15 |
147.670 |
0.61% |
|
