MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
128.502 0.26 0.20% - - - -67.50% 2025/06/30


Index Return   2025/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.06% 12.33% 12.33% -% -67.65% -67.57% -68.11% -1234% -1234%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -26.81% 14.03% 31.18% 3.44% 1.72% -31.27% 36.46% 8.75% 49.02% -5.81%

Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
131.4966 129.6557 124.9016 78.9946 140.3205 296.3392 93.529 (37.39%)
Date Index Change% Date Index Change%
2025/06/30 128.502 0.20% 2025/06/16 126.273 0.71%
2025/06/27 128.245 -4.48% 2025/06/13 125.382 0.79%
2025/06/26 134.264 0.75% 2025/06/12 124.394 4.36%
2025/06/25 133.259 0.03% 2025/06/11 119.198 0.16%
2025/06/24 133.213 0.70% 2025/06/10 119.010 0.56%
2025/06/23 132.293 0.96% 2025/06/09 118.350 -0.29%
2025/06/20 131.036 3.20% 2025/06/06 118.692 0.12%
2025/06/19 126.967 1.92% 2025/06/05 118.553 1.78%
2025/06/18 124.581 0.31% 2025/06/04 116.474 1.15%
2025/06/17 124.197 -1.64% 2025/06/02 115.149 0.86%