|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.366 |
-0.53 |
-0.34% |
- |
- |
- |
3.04% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
-0.88% |
5.24% |
15.54% |
13.46% |
3.39% |
-58.72% |
-2.09% |
7.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.2880 |
157.9032 |
156.6921 |
150.0270 |
144.2388 |
118.5209 |
150.823 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
156.366 |
-0.34% |
2026/02/05 |
153.862 |
-3.29% |
| 2026/02/19 |
156.905 |
-0.55% |
2026/02/04 |
159.102 |
-0.09% |
| 2026/02/18 |
157.771 |
0.05% |
2026/02/03 |
159.246 |
1.22% |
| 2026/02/17 |
157.699 |
0.00% |
2026/02/02 |
157.322 |
-0.62% |
| 2026/02/16 |
157.699 |
0.19% |
2026/01/30 |
158.298 |
0.06% |
| 2026/02/13 |
157.396 |
-0.21% |
2026/01/29 |
158.203 |
2.24% |
| 2026/02/12 |
157.720 |
-0.33% |
2026/01/28 |
154.744 |
-0.33% |
| 2026/02/11 |
158.239 |
-0.47% |
2026/01/27 |
155.260 |
2.70% |
| 2026/02/10 |
158.983 |
-0.79% |
2026/01/26 |
151.185 |
2.44% |
| 2026/02/06 |
160.254 |
4.15% |
2026/01/23 |
147.588 |
0.19% |
|
