MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
135.054 -3.72 -2.68% - - - -65.85% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.27% -1.27% 0.34% 3.14% -% -64.91% -69.90% -1234% -1234%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -26.81% 14.03% 31.18% 3.44% 1.72% -31.27% 36.46% 8.75% 49.02% -5.81%

Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.6696 139.0546 140.9824 138.0650 118.3910 217.6937 137.392 (-1.70%)
Date Index Change% Date Index Change%
2025/10/07 135.054 -2.68% 2025/09/23 143.875 0.02%
2025/10/06 138.778 -0.20% 2025/09/22 143.847 0.13%
2025/10/03 139.063 1.11% 2025/09/19 143.666 -0.14%
2025/10/02 137.537 -0.27% 2025/09/18 143.869 0.22%
2025/10/01 137.916 -1.88% 2025/09/15 143.560 0.25%
2025/09/30 140.560 -0.13% 2025/09/12 143.201 0.16%
2025/09/29 140.750 0.82% 2025/09/11 142.977 -0.27%
2025/09/26 139.607 -1.53% 2025/09/10 143.362 0.84%
2025/09/25 141.769 1.62% 2025/09/09 142.162 2.58%
2025/09/24 139.512 -3.03% 2025/09/08 138.583 0.20%