MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
267.670 -1.91 -0.71% - - - -0.98% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.22% -0.89% 3.94% 50.40% 14.74% 42.00% 6.97% -2.61% 45.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18% 3.44% 1.72% -31.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.01 271.92 267.82 226.92 217.25 213.49 242.127 (10.55%)
Date Index Change% Date Index Change%
2021/03/03 267.670 -0.71% 2021/02/17 267.214 -0.24%
2021/03/02 269.596 0.25% 2021/02/16 267.852 -0.09%
2021/03/01 268.936 -1.14% 2021/02/15 268.101 0.09%
2021/02/26 272.024 -1.74% 2021/02/12 267.852 1.41%
2021/02/25 276.835 0.41% 2021/02/11 264.125 1.42%
2021/02/24 275.714 0.22% 2021/02/10 260.436 -0.56%
2021/02/23 275.113 0.26% 2021/02/09 261.914 0.38%
2021/02/22 274.398 1.83% 2021/02/08 260.913 0.29%
2021/02/19 269.471 0.00% 2021/02/05 260.148 0.58%
2021/02/18 269.465 0.84% 2021/02/04 258.654 -0.28%