|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2182.926 |
-8.11 |
-0.37% |
- |
- |
- |
71.95% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.53% |
1.68% |
2.14% |
0.45% |
19.83% |
72.59% |
71.70% |
-3.46% |
73.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2170.17 |
2152.30 |
2155.18 |
2182.79 |
2128.61 |
1811.22 |
2171.417 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
2182.926 |
-0.37% |
2025/11/20 |
2146.184 |
0.05% |
| 2025/12/03 |
2191.001 |
1.42% |
2025/11/19 |
2145.145 |
-0.68% |
| 2025/12/02 |
2160.240 |
-0.08% |
2025/11/18 |
2159.863 |
-0.49% |
| 2025/12/01 |
2161.887 |
0.33% |
2025/11/17 |
2170.604 |
-0.28% |
| 2025/11/28 |
2154.805 |
0.83% |
2025/11/14 |
2176.668 |
0.74% |
| 2025/11/27 |
2136.994 |
-0.02% |
2025/11/13 |
2160.716 |
0.90% |
| 2025/11/26 |
2137.400 |
-0.05% |
2025/11/12 |
2141.422 |
-0.73% |
| 2025/11/25 |
2138.461 |
0.19% |
2025/11/11 |
2157.246 |
0.69% |
| 2025/11/24 |
2134.488 |
0.45% |
2025/11/10 |
2142.384 |
-1.74% |
| 2025/11/21 |
2124.841 |
-0.99% |
2025/11/07 |
2180.280 |
0.01% |
|
