|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2775.652 |
-19.29 |
-0.69% |
- |
- |
- |
23.46% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.80% |
2.63% |
2.35% |
12.79% |
24.45% |
24.31% |
47.32% |
-0.80% |
24.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2796.74 |
2770.22 |
2743.10 |
2699.16 |
2592.73 |
2345.79 |
2705.413 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2775.652 |
-0.69% |
2026/06/08 |
2700.764 |
-0.14% |
| 2026/06/19 |
2794.832 |
0.53% |
2026/06/05 |
2704.561 |
-0.49% |
| 2026/06/18 |
2780.175 |
-1.26% |
2026/06/04 |
2718.011 |
-0.08% |
| 2026/06/17 |
2815.627 |
-0.06% |
2026/06/03 |
2720.174 |
0.12% |
| 2026/06/16 |
2817.390 |
-0.00% |
2026/06/02 |
2716.902 |
-0.07% |
| 2026/06/15 |
2817.441 |
2.66% |
2026/06/01 |
2718.745 |
-0.17% |
| 2026/06/12 |
2744.320 |
1.29% |
2026/05/29 |
2723.329 |
0.36% |
| 2026/06/11 |
2709.452 |
-0.41% |
2026/05/28 |
2713.660 |
-0.18% |
| 2026/06/10 |
2720.614 |
-0.22% |
2026/05/27 |
2718.484 |
-0.24% |
| 2026/06/09 |
2726.677 |
0.96% |
2026/05/26 |
2725.109 |
-0.90% |
|
