|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1685.818 |
-7.28 |
-0.43% |
- |
- |
- |
32.79% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
1.66% |
10.73% |
14.41% |
31.56% |
33.37% |
55.23% |
0.00% |
34.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1679.33 |
1672.63 |
1656.64 |
1596.80 |
1463.53 |
1348.56 |
1600.212 (5.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1685.818 |
-0.43% |
2025/04/24 |
1644.389 |
0.53% |
| 2025/05/07 |
1693.179 |
0.93% |
2025/04/23 |
1635.787 |
-0.70% |
| 2025/05/06 |
1677.568 |
0.20% |
2025/04/22 |
1647.356 |
-1.12% |
| 2025/05/05 |
1674.245 |
0.51% |
2025/04/21 |
1665.980 |
1.30% |
| 2025/05/02 |
1665.828 |
0.78% |
2025/04/18 |
1644.537 |
0.00% |
| 2025/05/01 |
1653.008 |
-0.76% |
2025/04/17 |
1644.537 |
0.52% |
| 2025/04/30 |
1665.609 |
-0.59% |
2025/04/16 |
1636.017 |
-0.12% |
| 2025/04/29 |
1675.473 |
0.29% |
2025/04/15 |
1638.025 |
0.16% |
| 2025/04/28 |
1670.618 |
0.34% |
2025/04/14 |
1635.416 |
1.29% |
| 2025/04/25 |
1664.997 |
1.25% |
2025/04/11 |
1614.512 |
1.10% |
|
