|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2693.392 |
15.00 |
0.56% |
- |
- |
- |
19.80% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.12% |
6.49% |
13.15% |
24.80% |
24.15% |
19.14% |
73.94% |
-1.23% |
19.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2694.13 |
2627.11 |
2558.65 |
2360.27 |
2273.83 |
2027.37 |
2413.125 (11.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2693.392 |
0.56% |
2026/02/05 |
2506.810 |
-0.45% |
| 2026/02/19 |
2678.472 |
-1.17% |
2026/02/04 |
2518.026 |
0.68% |
| 2026/02/18 |
2710.280 |
-0.06% |
2026/02/03 |
2500.939 |
0.89% |
| 2026/02/17 |
2711.928 |
1.32% |
2026/02/02 |
2478.837 |
-1.45% |
| 2026/02/16 |
2676.593 |
3.05% |
2026/01/30 |
2515.249 |
0.69% |
| 2026/02/13 |
2597.486 |
-0.30% |
2026/01/29 |
2498.114 |
0.36% |
| 2026/02/12 |
2605.403 |
2.08% |
2026/01/28 |
2489.126 |
0.13% |
| 2026/02/11 |
2552.248 |
0.19% |
2026/01/27 |
2485.810 |
0.53% |
| 2026/02/10 |
2547.478 |
1.99% |
2026/01/26 |
2472.733 |
1.50% |
| 2026/02/06 |
2497.821 |
-0.36% |
2026/01/23 |
2436.237 |
-0.08% |
|
