|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2148.048 |
-66.21 |
-2.99% |
- |
- |
- |
69.20% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.99% |
-1.99% |
-0.14% |
11.04% |
52.22% |
74.41% |
73.19% |
-2.44% |
75.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2224.51 |
2233.17 |
2240.31 |
2158.29 |
1987.23 |
1668.85 |
2170.635 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2148.048 |
-2.99% |
2025/09/23 |
2226.386 |
-0.24% |
| 2025/10/06 |
2214.193 |
-1.85% |
2025/09/22 |
2231.722 |
-0.26% |
| 2025/10/03 |
2255.815 |
0.26% |
2025/09/19 |
2237.572 |
-0.24% |
| 2025/10/02 |
2249.899 |
-0.21% |
2025/09/18 |
2242.987 |
-0.09% |
| 2025/10/01 |
2254.576 |
-0.20% |
2025/09/15 |
2244.955 |
-0.55% |
| 2025/09/30 |
2259.161 |
0.26% |
2025/09/12 |
2257.320 |
-0.54% |
| 2025/09/29 |
2253.245 |
0.76% |
2025/09/11 |
2269.586 |
0.95% |
| 2025/09/26 |
2236.177 |
0.45% |
2025/09/10 |
2248.246 |
-0.76% |
| 2025/09/25 |
2226.075 |
-0.38% |
2025/09/09 |
2265.422 |
0.67% |
| 2025/09/24 |
2234.499 |
0.36% |
2025/09/08 |
2250.280 |
1.49% |
|
