|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2112.469 |
-8.48 |
-0.40% |
- |
- |
- |
66.40% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
0.55% |
0.82% |
18.52% |
36.20% |
67.07% |
60.71% |
-1.82% |
68.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2135.67 |
2144.84 |
2134.70 |
2027.75 |
1845.22 |
1573.68 |
2052.617 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2112.469 |
-0.40% |
2025/08/13 |
2157.012 |
0.84% |
| 2025/08/26 |
2120.915 |
-1.00% |
2025/08/12 |
2138.986 |
0.67% |
| 2025/08/25 |
2142.288 |
-0.83% |
2025/08/11 |
2124.845 |
-0.35% |
| 2025/08/22 |
2160.270 |
0.83% |
2025/08/08 |
2132.252 |
-0.42% |
| 2025/08/21 |
2142.385 |
-0.70% |
2025/08/07 |
2141.283 |
1.21% |
| 2025/08/20 |
2157.419 |
0.22% |
2025/08/06 |
2115.732 |
-0.36% |
| 2025/08/19 |
2152.636 |
0.15% |
2025/08/05 |
2123.370 |
1.04% |
| 2025/08/18 |
2149.418 |
-0.49% |
2025/08/04 |
2101.469 |
0.01% |
| 2025/08/15 |
2160.023 |
0.44% |
2025/08/01 |
2101.251 |
-0.39% |
| 2025/08/14 |
2150.618 |
-0.30% |
2025/07/31 |
2109.407 |
-0.09% |
|
