|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27097.135 |
158.94 |
0.59% |
- |
- |
- |
-2.93% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
1.14% |
13.42% |
-6.17% |
-5.11% |
-3.50% |
10.45% |
-7.95% |
13.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27011.93 |
26794.22 |
26133.73 |
26837.46 |
27676.91 |
26871.14 |
26562.537 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
27097.135 |
0.59% |
2025/04/24 |
26229.051 |
2.02% |
| 2025/05/07 |
26937.426 |
0.44% |
2025/04/23 |
25709.516 |
1.65% |
| 2025/05/06 |
26820.477 |
-0.74% |
2025/04/22 |
25293.384 |
2.48% |
| 2025/05/05 |
27020.811 |
-0.60% |
2025/04/21 |
24680.471 |
-2.27% |
| 2025/05/02 |
27183.802 |
1.48% |
2025/04/18 |
25254.387 |
0.00% |
| 2025/05/01 |
26788.570 |
0.58% |
2025/04/17 |
25254.387 |
0.17% |
| 2025/04/30 |
26635.117 |
0.14% |
2025/04/16 |
25211.997 |
-2.10% |
| 2025/04/29 |
26596.752 |
0.58% |
2025/04/15 |
25753.177 |
-0.10% |
| 2025/04/28 |
26443.661 |
0.10% |
2025/04/14 |
25778.269 |
0.82% |
| 2025/04/25 |
26418.469 |
0.72% |
2025/04/11 |
25567.808 |
1.87% |
|
