|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32038.600 |
-25.65 |
-0.08% |
- |
- |
- |
14.78% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
-0.51% |
1.13% |
6.57% |
24.38% |
14.87% |
15.81% |
-1.49% |
35.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32139.66 |
32260.94 |
32158.92 |
31290.33 |
29956.65 |
28765.91 |
31480.914 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
32038.600 |
-0.08% |
2025/09/30 |
32228.301 |
0.36% |
| 2025/10/13 |
32064.008 |
1.49% |
2025/09/29 |
32113.417 |
0.30% |
| 2025/10/10 |
31593.763 |
-2.65% |
2025/09/26 |
32016.577 |
0.56% |
| 2025/10/09 |
32452.682 |
-0.30% |
2025/09/25 |
31839.703 |
-0.50% |
| 2025/10/08 |
32549.251 |
0.60% |
2025/09/24 |
31998.279 |
-0.32% |
| 2025/10/07 |
32356.485 |
-0.42% |
2025/09/23 |
32100.368 |
-0.58% |
| 2025/10/06 |
32493.853 |
0.37% |
2025/09/22 |
32286.064 |
0.45% |
| 2025/10/03 |
32373.547 |
0.05% |
2025/09/19 |
32142.387 |
0.53% |
| 2025/10/02 |
32358.210 |
0.09% |
2025/09/18 |
31973.870 |
0.33% |
| 2025/10/01 |
32328.988 |
0.31% |
2025/09/15 |
31870.047 |
0.52% |
|
