|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36721.251 |
102.53 |
0.28% |
- |
- |
- |
11.00% |
2026/05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.16% |
4.78% |
5.96% |
9.90% |
10.85% |
10.69% |
29.23% |
0.00% |
18.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36475.78 |
36201.75 |
35909.24 |
33926.24 |
33625.15 |
32196.33 |
34644.281 (6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
36721.251 |
0.28% |
2026/05/15 |
35828.195 |
-1.26% |
| 2026/05/28 |
36620.523 |
0.60% |
2026/05/14 |
36284.801 |
0.80% |
| 2026/05/27 |
36400.787 |
-0.05% |
2026/05/13 |
35998.134 |
0.55% |
| 2026/05/26 |
36419.764 |
0.56% |
2026/05/12 |
35801.186 |
-0.15% |
| 2026/05/25 |
36216.585 |
0.05% |
2026/05/11 |
35854.863 |
0.22% |
| 2026/05/22 |
36199.090 |
0.40% |
2026/05/08 |
35777.680 |
0.73% |
| 2026/05/21 |
36055.032 |
0.18% |
2026/05/07 |
35518.482 |
1.03% |
| 2026/05/20 |
35990.108 |
1.13% |
2026/05/05 |
35157.842 |
0.74% |
| 2026/05/19 |
35586.657 |
-0.62% |
2026/05/04 |
34899.502 |
-0.42% |
| 2026/05/18 |
35807.664 |
-0.06% |
2026/05/01 |
35046.649 |
0.28% |
|
