|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33439.993 |
212.65 |
0.64% |
- |
- |
- |
1.08% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
-0.84% |
1.02% |
5.44% |
8.20% |
0.44% |
14.07% |
-1.60% |
1.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33226.73 |
33284.16 |
33389.35 |
33289.23 |
32739.66 |
30421.61 |
33277.129 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
33439.993 |
0.64% |
2026/02/05 |
32814.426 |
-1.27% |
| 2026/02/19 |
33227.268 |
-0.22% |
2026/02/04 |
33234.973 |
-0.48% |
| 2026/02/18 |
33300.280 |
0.62% |
2026/02/03 |
33396.483 |
-0.81% |
| 2026/02/17 |
33094.557 |
0.07% |
2026/02/02 |
33668.788 |
0.48% |
| 2026/02/16 |
33071.541 |
0.00% |
2026/01/30 |
33508.671 |
-0.60% |
| 2026/02/13 |
33070.970 |
0.15% |
2026/01/29 |
33710.036 |
-0.17% |
| 2026/02/12 |
33020.164 |
-1.62% |
2026/01/28 |
33766.606 |
0.00% |
| 2026/02/11 |
33563.401 |
-0.06% |
2026/01/27 |
33765.192 |
0.42% |
| 2026/02/10 |
33583.761 |
0.34% |
2026/01/26 |
33622.577 |
0.49% |
| 2026/02/06 |
33469.624 |
2.00% |
2026/01/23 |
33457.767 |
0.06% |
|
