|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32966.167 |
114.98 |
0.35% |
- |
- |
- |
18.10% |
2025/10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
1.94% |
1.94% |
7.92% |
23.34% |
17.69% |
21.74% |
-1.03% |
38.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33062.97 |
32769.29 |
32474.48 |
31761.15 |
30563.38 |
29019.72 |
31956.974 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
32966.167 |
0.35% |
2025/10/17 |
32108.652 |
0.45% |
| 2025/10/30 |
32852.655 |
-0.99% |
2025/10/16 |
31965.221 |
-0.65% |
| 2025/10/29 |
33182.686 |
-0.04% |
2025/10/15 |
32174.173 |
0.42% |
| 2025/10/28 |
33195.440 |
0.23% |
2025/10/14 |
32038.600 |
-0.08% |
| 2025/10/27 |
33117.881 |
1.21% |
2025/10/13 |
32064.008 |
1.49% |
| 2025/10/24 |
32722.775 |
0.76% |
2025/10/10 |
31593.763 |
-2.65% |
| 2025/10/23 |
32475.755 |
0.62% |
2025/10/09 |
32452.682 |
-0.30% |
| 2025/10/22 |
32274.332 |
-0.53% |
2025/10/08 |
32549.251 |
0.60% |
| 2025/10/21 |
32446.376 |
-0.04% |
2025/10/07 |
32356.485 |
-0.42% |
| 2025/10/20 |
32458.784 |
1.09% |
2025/10/06 |
32493.853 |
0.37% |
|
