|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36237.213 |
-116.33 |
-0.32% |
- |
- |
- |
9.53% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.78% |
-1.00% |
0.43% |
15.34% |
9.33% |
9.89% |
26.90% |
-1.51% |
18.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36282.60 |
36103.75 |
36303.94 |
35018.47 |
34035.83 |
32678.73 |
35348.819 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
36237.213 |
-0.32% |
2026/06/08 |
35926.494 |
0.30% |
| 2026/06/19 |
36354.201 |
-0.03% |
2026/06/05 |
35818.686 |
-2.68% |
| 2026/06/18 |
36365.955 |
0.98% |
2026/06/04 |
36804.865 |
0.51% |
| 2026/06/17 |
36014.205 |
-1.17% |
2026/06/03 |
36617.707 |
-0.79% |
| 2026/06/16 |
36441.403 |
-0.54% |
2026/06/02 |
36911.012 |
0.30% |
| 2026/06/15 |
36639.457 |
1.67% |
2026/06/01 |
36800.213 |
0.22% |
| 2026/06/12 |
36037.983 |
0.48% |
2026/05/29 |
36721.251 |
0.28% |
| 2026/06/11 |
35866.470 |
1.73% |
2026/05/28 |
36620.523 |
0.60% |
| 2026/06/10 |
35255.783 |
-1.59% |
2026/05/27 |
36400.787 |
-0.05% |
| 2026/06/09 |
35824.839 |
-0.28% |
2026/05/26 |
36419.764 |
0.56% |
|
