|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17559.881 |
-267.41 |
-1.50% |
- |
- |
- |
1.84% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.36% |
1.57% |
1.11% |
6.29% |
14.27% |
3.39% |
33.27% |
-1.97% |
4.83% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 0.55% |
5.97% |
42.20% |
12.57% |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17707.95 |
17850.12 |
17957.96 |
17487.01 |
16623.85 |
14982.03 |
17577.469 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
17559.881 |
-1.50% |
2021/02/17 |
18138.525 |
-0.15% |
| 2021/03/02 |
17827.435 |
-0.81% |
2021/02/16 |
18165.704 |
-0.11% |
| 2021/03/01 |
17973.028 |
2.40% |
2021/02/15 |
18185.792 |
0.02% |
| 2021/02/26 |
17551.848 |
-0.43% |
2021/02/12 |
18181.775 |
0.48% |
| 2021/02/25 |
17627.562 |
-2.46% |
2021/02/11 |
18094.728 |
0.23% |
| 2021/02/24 |
18072.800 |
1.02% |
2021/02/10 |
18052.470 |
0.03% |
| 2021/02/23 |
17891.119 |
0.05% |
2021/02/09 |
18047.773 |
-0.02% |
| 2021/02/22 |
17882.542 |
-0.96% |
2021/02/08 |
18050.906 |
0.76% |
| 2021/02/19 |
18055.668 |
-0.02% |
2021/02/05 |
17915.073 |
0.50% |
| 2021/02/18 |
18059.332 |
-0.44% |
2021/02/04 |
17825.318 |
1.10% |
|
