|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33082.792 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/01 |
| Index Return 2025/12/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
0.88% |
0.88% |
3.41% |
11.89% |
19.39% |
19.39% |
-0.51% |
40.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33272.18 |
33303.40 |
33153.98 |
32724.12 |
31922.97 |
29755.58 |
32783.141 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
33082.792 |
0.00% |
2025/12/18 |
32727.864 |
0.81% |
| 2025/12/31 |
33082.792 |
-0.73% |
2025/12/17 |
32465.139 |
-1.39% |
| 2025/12/30 |
33326.885 |
-0.15% |
2025/12/15 |
32922.144 |
-0.17% |
| 2025/12/29 |
33375.952 |
-0.35% |
2025/12/12 |
32979.228 |
-1.07% |
| 2025/12/26 |
33492.498 |
-0.02% |
2025/12/11 |
33335.423 |
0.25% |
| 2025/12/25 |
33498.922 |
0.00% |
2025/12/10 |
33251.394 |
0.68% |
| 2025/12/24 |
33498.922 |
0.31% |
2025/12/09 |
33027.923 |
-0.09% |
| 2025/12/23 |
33396.414 |
0.43% |
2025/12/08 |
33057.251 |
-0.34% |
| 2025/12/22 |
33252.228 |
0.68% |
2025/12/05 |
33169.662 |
0.18% |
| 2025/12/19 |
33026.549 |
0.91% |
2025/12/04 |
33109.616 |
0.52% |
|
