|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23551.535 |
200.82 |
0.86% |
- |
- |
- |
5.08% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.81% |
-5.41% |
-5.00% |
2.60% |
17.03% |
4.18% |
21.82% |
-5.41% |
6.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.57% |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23552.63 |
23878.42 |
24200.89 |
23889.83 |
22788.08 |
21333.78 |
23953.329 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
23551.535 |
0.86% |
2024/04/05 |
24465.571 |
1.08% |
| 2024/04/19 |
23350.899 |
-0.83% |
2024/04/04 |
24204.129 |
-1.17% |
| 2024/04/18 |
23546.271 |
-0.18% |
2024/04/03 |
24489.994 |
0.15% |
| 2024/04/17 |
23589.897 |
-0.57% |
2024/04/02 |
24454.038 |
-0.73% |
| 2024/04/16 |
23724.555 |
-0.23% |
2024/04/01 |
24632.883 |
-0.21% |
| 2024/04/15 |
23780.144 |
-1.23% |
2024/03/29 |
24685.455 |
0.00% |
| 2024/04/12 |
24076.978 |
-1.46% |
2024/03/28 |
24685.455 |
0.13% |
| 2024/04/11 |
24433.934 |
0.69% |
2024/03/27 |
24654.120 |
0.84% |
| 2024/04/10 |
24266.978 |
-0.80% |
2024/03/26 |
24449.576 |
-0.26% |
| 2024/04/08 |
24462.965 |
-0.01% |
2024/03/25 |
24512.354 |
-0.27% |
|
