|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31153.396 |
71.49 |
0.23% |
- |
- |
- |
11.61% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
2.10% |
1.35% |
9.48% |
11.47% |
11.34% |
17.21% |
0.00% |
30.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30971.43 |
30932.42 |
30734.91 |
30015.85 |
28423.85 |
28123.46 |
30182.839 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
31153.396 |
0.23% |
2025/08/13 |
31050.089 |
0.31% |
| 2025/08/26 |
31080.529 |
0.44% |
2025/08/12 |
30955.294 |
1.10% |
| 2025/08/25 |
30943.487 |
-0.43% |
2025/08/11 |
30619.561 |
-0.25% |
| 2025/08/22 |
31077.170 |
1.55% |
2025/08/08 |
30697.311 |
0.71% |
| 2025/08/21 |
30602.568 |
-0.35% |
2025/08/07 |
30480.562 |
-0.09% |
| 2025/08/20 |
30709.700 |
-0.22% |
2025/08/06 |
30507.816 |
0.78% |
| 2025/08/19 |
30776.355 |
-0.62% |
2025/08/05 |
30273.094 |
-0.40% |
| 2025/08/18 |
30968.637 |
0.00% |
2025/08/04 |
30393.284 |
1.47% |
| 2025/08/15 |
30968.538 |
-0.24% |
2025/08/01 |
29954.181 |
-1.60% |
| 2025/08/14 |
31043.791 |
-0.02% |
2025/07/31 |
30442.750 |
-0.33% |
|
