|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29785.627 |
171.76 |
0.58% |
- |
- |
- |
6.71% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.42% |
4.47% |
4.47% |
11.39% |
5.66% |
6.09% |
15.58% |
0.00% |
24.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29466.92 |
29105.77 |
28939.69 |
27510.15 |
27718.16 |
27370.28 |
28033.792 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
29785.627 |
0.58% |
2025/06/16 |
28958.667 |
0.95% |
| 2025/06/27 |
29614.464 |
0.49% |
2025/06/13 |
28685.105 |
-1.08% |
| 2025/06/26 |
29469.110 |
0.84% |
2025/06/12 |
28998.248 |
0.38% |
| 2025/06/25 |
29224.770 |
-0.05% |
2025/06/11 |
28889.151 |
-0.24% |
| 2025/06/24 |
29240.641 |
1.13% |
2025/06/10 |
28958.682 |
0.51% |
| 2025/06/23 |
28913.634 |
0.93% |
2025/06/09 |
28811.937 |
0.06% |
| 2025/06/20 |
28648.332 |
-0.22% |
2025/06/06 |
28793.632 |
0.99% |
| 2025/06/19 |
28712.216 |
-0.03% |
2025/06/05 |
28512.154 |
-0.48% |
| 2025/06/18 |
28719.591 |
-0.03% |
2025/06/04 |
28649.704 |
0.60% |
| 2025/06/17 |
28729.278 |
-0.79% |
2025/06/02 |
28478.933 |
0.46% |
|
