|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33109.616 |
56.19 |
0.17% |
- |
- |
- |
18.61% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
-0.29% |
1.02% |
5.27% |
14.97% |
18.00% |
13.73% |
-0.77% |
38.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32955.96 |
32586.10 |
32524.39 |
32370.62 |
31347.69 |
29425.24 |
32403.320 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
33109.616 |
0.52% |
2025/11/19 |
32015.332 |
0.38% |
| 2025/12/02 |
32939.119 |
0.25% |
2025/11/18 |
31894.350 |
-0.77% |
| 2025/12/01 |
32856.545 |
-0.54% |
2025/11/17 |
32142.354 |
-0.92% |
| 2025/11/28 |
33034.917 |
0.59% |
2025/11/14 |
32441.098 |
-0.02% |
| 2025/11/27 |
32839.619 |
0.01% |
2025/11/13 |
32449.159 |
-1.72% |
| 2025/11/26 |
32836.885 |
0.70% |
2025/11/12 |
33018.173 |
0.10% |
| 2025/11/25 |
32608.719 |
0.93% |
2025/11/11 |
32984.154 |
0.21% |
| 2025/11/24 |
32307.208 |
1.55% |
2025/11/10 |
32914.117 |
1.56% |
| 2025/11/21 |
31814.362 |
0.95% |
2025/11/07 |
32409.676 |
0.16% |
| 2025/11/20 |
31514.054 |
-1.57% |
2025/11/06 |
32358.319 |
-1.14% |
|
