MSCI North America (gross) index

Index Change Change% High Low Open YTD local
17559.881 -267.41 -1.50% - - - 1.84% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.36% 1.57% 1.11% 6.29% 14.27% 3.39% 33.27% -1.97% 4.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62% -5.19% 31.48% 20.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17707.95 17850.12 17957.96 17487.01 16623.85 14982.03 17577.469 (-0.10%)
Date Index Change% Date Index Change%
2021/03/03 17559.881 -1.50% 2021/02/17 18138.525 -0.15%
2021/03/02 17827.435 -0.81% 2021/02/16 18165.704 -0.11%
2021/03/01 17973.028 2.40% 2021/02/15 18185.792 0.02%
2021/02/26 17551.848 -0.43% 2021/02/12 18181.775 0.48%
2021/02/25 17627.562 -2.46% 2021/02/11 18094.728 0.23%
2021/02/24 18072.800 1.02% 2021/02/10 18052.470 0.03%
2021/02/23 17891.119 0.05% 2021/02/09 18047.773 -0.02%
2021/02/22 17882.542 -0.96% 2021/02/08 18050.906 0.76%
2021/02/19 18055.668 -0.02% 2021/02/05 17915.073 0.50%
2021/02/18 18059.332 -0.44% 2021/02/04 17825.318 1.10%