|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33508.671 |
-202.27 |
-0.60% |
- |
- |
- |
1.29% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
1.90% |
1.15% |
2.61% |
10.36% |
1.90% |
16.59% |
-0.17% |
2.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33674.62 |
33499.16 |
33532.15 |
33071.15 |
32470.75 |
30180.96 |
33243.176 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
33508.671 |
-0.60% |
2026/01/16 |
33567.679 |
-0.05% |
| 2026/01/29 |
33710.036 |
-0.17% |
2026/01/15 |
33585.427 |
0.24% |
| 2026/01/28 |
33766.606 |
0.00% |
2026/01/14 |
33505.215 |
-0.50% |
| 2026/01/27 |
33765.192 |
0.42% |
2026/01/13 |
33673.113 |
-0.19% |
| 2026/01/26 |
33622.577 |
0.49% |
2026/01/12 |
33736.544 |
0.19% |
| 2026/01/23 |
33457.767 |
0.06% |
2026/01/09 |
33671.443 |
0.62% |
| 2026/01/22 |
33438.795 |
0.55% |
2026/01/08 |
33465.098 |
-0.00% |
| 2026/01/21 |
33257.032 |
1.11% |
2026/01/07 |
33466.611 |
-0.36% |
| 2026/01/20 |
32891.904 |
-2.03% |
2026/01/06 |
33589.064 |
0.59% |
| 2026/01/19 |
33573.055 |
0.02% |
2026/01/05 |
33391.096 |
0.67% |
|
