MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
8963.139 -18.86 -0.21% - - - -3.90% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 1.30% 0.87% -4.07% 14.70% -3.70% 26.75% -3.70% 3.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.03% -30.82% 31.47% 24.15% -6.23% 17.89% -13.53% -7.73% 9.51% 33.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8911.51 8886.29 8866.70 8914.05 8647.72 8244.24 8935.237 (0.31%)
Date Index Change% Date Index Change%
2024/03/28 8963.139 -0.21% 2024/03/14 8882.678 -0.13%
2024/03/27 8982.063 1.11% 2024/03/13 8894.505 1.17%
2024/03/26 8883.457 0.27% 2024/03/12 8791.562 0.60%
2024/03/25 8859.189 -0.12% 2024/03/11 8738.940 -0.27%
2024/03/22 8869.686 -0.68% 2024/03/08 8762.304 -1.28%
2024/03/21 8930.156 -0.02% 2024/03/07 8876.283 -0.29%
2024/03/20 8932.182 1.85% 2024/03/06 8902.442 0.59%
2024/03/19 8769.859 -0.59% 2024/03/05 8849.975 -0.14%
2024/03/18 8821.572 -0.34% 2024/03/04 8862.729 -0.53%
2024/03/15 8851.585 -0.35% 2024/03/01 8909.609 0.49%