|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10921.734 |
140.16 |
1.30% |
- |
- |
- |
58.30% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
1.58% |
7.91% |
15.66% |
25.65% |
56.26% |
46.56% |
0.00% |
56.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10731.05 |
10540.40 |
10459.33 |
10002.49 |
9465.96 |
8555.23 |
10097.154 (8.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
10921.734 |
1.30% |
2025/11/20 |
10249.734 |
-0.53% |
| 2025/12/03 |
10781.406 |
0.50% |
2025/11/19 |
10304.336 |
0.10% |
| 2025/12/02 |
10728.224 |
1.11% |
2025/11/18 |
10293.554 |
-0.85% |
| 2025/12/01 |
10610.304 |
-0.03% |
2025/11/17 |
10381.897 |
-0.53% |
| 2025/11/28 |
10613.569 |
0.89% |
2025/11/14 |
10436.970 |
0.09% |
| 2025/11/27 |
10520.039 |
-0.11% |
2025/11/13 |
10427.810 |
-0.67% |
| 2025/11/26 |
10532.084 |
1.97% |
2025/11/12 |
10498.203 |
-0.78% |
| 2025/11/25 |
10328.832 |
1.08% |
2025/11/11 |
10580.519 |
2.22% |
| 2025/11/24 |
10218.636 |
0.68% |
2025/11/10 |
10350.895 |
0.90% |
| 2025/11/21 |
10149.171 |
-0.98% |
2025/11/07 |
10258.648 |
0.89% |
|
