|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12388.806 |
-274.80 |
-2.17% |
- |
- |
- |
15.35% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.37% |
17.91% |
17.77% |
26.79% |
47.05% |
17.91% |
66.21% |
-0.74% |
17.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
55.67% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12551.13 |
12196.13 |
11697.12 |
10936.50 |
10257.44 |
9175.11 |
11073.645 (11.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
12388.806 |
-2.17% |
2026/01/16 |
11387.984 |
-0.06% |
| 2026/01/29 |
12663.613 |
-0.74% |
2026/01/15 |
11394.818 |
0.19% |
| 2026/01/28 |
12758.654 |
1.47% |
2026/01/14 |
11372.710 |
1.69% |
| 2026/01/27 |
12573.618 |
1.64% |
2026/01/13 |
11184.059 |
-0.42% |
| 2026/01/26 |
12370.981 |
0.98% |
2026/01/12 |
11231.631 |
0.39% |
| 2026/01/23 |
12250.541 |
1.33% |
2026/01/09 |
11188.299 |
0.83% |
| 2026/01/22 |
12089.755 |
1.95% |
2026/01/08 |
11096.316 |
0.78% |
| 2026/01/21 |
11858.008 |
2.64% |
2026/01/07 |
11010.269 |
-1.00% |
| 2026/01/20 |
11552.687 |
0.86% |
2026/01/06 |
11121.713 |
1.17% |
| 2026/01/19 |
11454.608 |
0.59% |
2026/01/05 |
10993.393 |
1.87% |
|
