|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11994.338 |
38.26 |
0.32% |
- |
- |
- |
11.67% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.52% |
-1.83% |
-1.94% |
3.97% |
13.12% |
11.32% |
37.56% |
-11.00% |
11.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
55.67% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12019.93 |
11940.44 |
11984.93 |
12470.32 |
12277.09 |
10839.69 |
12228.737 (-1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
11994.338 |
0.32% |
2026/06/08 |
11480.030 |
-1.22% |
| 2026/06/19 |
11956.456 |
0.13% |
2026/06/05 |
11622.375 |
-2.21% |
| 2026/06/18 |
11941.001 |
-1.41% |
2026/06/04 |
11884.509 |
-0.42% |
| 2026/06/17 |
12111.488 |
0.12% |
2026/06/03 |
11934.180 |
-2.19% |
| 2026/06/16 |
12096.388 |
-0.37% |
2026/06/02 |
12201.774 |
0.74% |
| 2026/06/15 |
12141.162 |
0.25% |
2026/06/01 |
12112.640 |
-0.55% |
| 2026/06/12 |
12111.441 |
1.71% |
2026/05/29 |
12179.696 |
-0.57% |
| 2026/06/11 |
11907.818 |
3.31% |
2026/05/28 |
12249.206 |
-0.30% |
| 2026/06/10 |
11525.846 |
-0.80% |
2026/05/27 |
12286.322 |
-0.46% |
| 2026/06/09 |
11618.483 |
1.21% |
2026/05/26 |
12343.396 |
0.30% |
|
