|
MSCI EM Lat Am (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
8963.139 |
-18.86 |
-0.21% |
- |
- |
- |
-3.90% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.58% |
1.30% |
0.87% |
-4.07% |
14.70% |
-3.70% |
26.75% |
-3.70% |
3.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-12.03% |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
8911.51 |
8886.29 |
8866.70 |
8914.05 |
8647.72 |
8244.24 |
8935.237 (0.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
8963.139 |
-0.21% |
2024/03/14 |
8882.678 |
-0.13% |
2024/03/27 |
8982.063 |
1.11% |
2024/03/13 |
8894.505 |
1.17% |
2024/03/26 |
8883.457 |
0.27% |
2024/03/12 |
8791.562 |
0.60% |
2024/03/25 |
8859.189 |
-0.12% |
2024/03/11 |
8738.940 |
-0.27% |
2024/03/22 |
8869.686 |
-0.68% |
2024/03/08 |
8762.304 |
-1.28% |
2024/03/21 |
8930.156 |
-0.02% |
2024/03/07 |
8876.283 |
-0.29% |
2024/03/20 |
8932.182 |
1.85% |
2024/03/06 |
8902.442 |
0.59% |
2024/03/19 |
8769.859 |
-0.59% |
2024/03/05 |
8849.975 |
-0.14% |
2024/03/18 |
8821.572 |
-0.34% |
2024/03/04 |
8862.729 |
-0.53% |
2024/03/15 |
8851.585 |
-0.35% |
2024/03/01 |
8909.609 |
0.49% |
|