|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9556.020 |
-106.29 |
-1.10% |
- |
- |
- |
38.50% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.51% |
-2.51% |
2.12% |
6.96% |
32.39% |
40.05% |
18.29% |
-2.66% |
40.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9690.23 |
9774.81 |
9722.05 |
9186.18 |
8898.61 |
8188.87 |
9362.697 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
9556.020 |
-1.10% |
2025/09/23 |
9926.999 |
1.25% |
| 2025/10/06 |
9662.623 |
-0.67% |
2025/09/22 |
9804.341 |
0.06% |
| 2025/10/03 |
9727.310 |
0.24% |
2025/09/19 |
9798.736 |
0.10% |
| 2025/10/02 |
9704.098 |
-0.99% |
2025/09/18 |
9788.510 |
0.26% |
| 2025/10/01 |
9801.111 |
-1.11% |
2025/09/15 |
9762.703 |
1.60% |
| 2025/09/30 |
9911.153 |
0.09% |
2025/09/12 |
9609.227 |
-0.14% |
| 2025/09/29 |
9902.189 |
0.93% |
2025/09/11 |
9623.023 |
1.32% |
| 2025/09/26 |
9811.317 |
0.29% |
2025/09/10 |
9497.564 |
0.50% |
| 2025/09/25 |
9782.750 |
-1.08% |
2025/09/09 |
9449.991 |
0.19% |
| 2025/09/24 |
9889.570 |
-0.38% |
2025/09/08 |
9431.793 |
-0.32% |
|
