|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9056.343 |
71.88 |
0.80% |
- |
- |
- |
31.26% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
0.00% |
6.13% |
13.67% |
30.22% |
30.22% |
13.92% |
0.00% |
30.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8903.70 |
8819.78 |
8758.40 |
8414.30 |
8023.30 |
7920.85 |
8513.323 (6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
9056.343 |
0.80% |
2025/06/17 |
8790.117 |
-0.51% |
| 2025/06/30 |
8984.445 |
1.28% |
2025/06/16 |
8835.079 |
1.40% |
| 2025/06/27 |
8870.832 |
-0.02% |
2025/06/13 |
8713.364 |
-0.56% |
| 2025/06/26 |
8872.996 |
1.59% |
2025/06/12 |
8762.800 |
-0.09% |
| 2025/06/25 |
8733.908 |
-0.73% |
2025/06/11 |
8770.574 |
1.12% |
| 2025/06/24 |
8798.160 |
1.76% |
2025/06/10 |
8673.459 |
0.72% |
| 2025/06/23 |
8645.732 |
-0.53% |
2025/06/09 |
8611.358 |
-0.09% |
| 2025/06/20 |
8691.741 |
-0.65% |
2025/06/06 |
8619.384 |
0.06% |
| 2025/06/19 |
8748.503 |
-0.53% |
2025/06/05 |
8613.953 |
0.39% |
| 2025/06/18 |
8795.164 |
0.06% |
2025/06/04 |
8580.187 |
0.69% |
|
