|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8426.524 |
128.62 |
1.55% |
- |
- |
- |
22.13% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
-0.35% |
15.58% |
8.18% |
7.00% |
20.27% |
-7.36% |
-0.62% |
20.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8326.36 |
8326.02 |
8074.34 |
7842.21 |
7565.51 |
7879.85 |
7863.706 (7.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
8426.524 |
1.55% |
2025/04/24 |
8287.232 |
1.73% |
| 2025/05/07 |
8298.176 |
0.13% |
2025/04/23 |
8146.374 |
2.13% |
| 2025/05/06 |
8287.797 |
0.19% |
2025/04/22 |
7976.669 |
1.85% |
| 2025/05/05 |
8271.826 |
-0.91% |
2025/04/21 |
7831.932 |
1.06% |
| 2025/05/02 |
8347.469 |
0.46% |
2025/04/18 |
7749.818 |
0.00% |
| 2025/05/01 |
8309.623 |
-0.21% |
2025/04/17 |
7749.818 |
1.15% |
| 2025/04/30 |
8327.176 |
0.06% |
2025/04/16 |
7661.729 |
-0.25% |
| 2025/04/29 |
8321.950 |
-0.33% |
2025/04/15 |
7681.283 |
0.15% |
| 2025/04/28 |
8349.680 |
0.36% |
2025/04/14 |
7669.610 |
2.64% |
| 2025/04/25 |
8319.977 |
0.40% |
2025/04/11 |
7472.177 |
1.35% |
|
