|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32005.474 |
-154.37 |
-0.48% |
- |
- |
- |
1.29% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
1.78% |
1.03% |
2.19% |
9.83% |
1.78% |
15.75% |
-0.19% |
2.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32137.54 |
31970.27 |
32012.46 |
31617.07 |
31079.26 |
28916.43 |
31766.217 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
32005.474 |
-0.48% |
2026/01/16 |
32049.110 |
-0.05% |
| 2026/01/29 |
32160.807 |
-0.17% |
2026/01/15 |
32063.605 |
0.24% |
| 2026/01/28 |
32214.890 |
-0.02% |
2026/01/14 |
31986.857 |
-0.52% |
| 2026/01/27 |
32221.143 |
0.42% |
2026/01/13 |
32155.496 |
-0.20% |
| 2026/01/26 |
32085.373 |
0.50% |
2026/01/12 |
32218.690 |
0.17% |
| 2026/01/23 |
31924.660 |
0.02% |
2026/01/09 |
32164.740 |
0.62% |
| 2026/01/22 |
31918.715 |
0.57% |
2026/01/08 |
31965.950 |
-0.03% |
| 2026/01/21 |
31739.292 |
1.13% |
2026/01/07 |
31974.771 |
-0.33% |
| 2026/01/20 |
31383.208 |
-2.08% |
2026/01/06 |
32080.866 |
0.61% |
| 2026/01/19 |
32049.110 |
0.00% |
2026/01/05 |
31886.377 |
0.67% |
|
