|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34630.078 |
-128.61 |
-0.37% |
- |
- |
- |
9.60% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.70% |
-0.95% |
0.50% |
15.66% |
9.44% |
10.00% |
26.75% |
-1.45% |
18.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34666.89 |
34489.18 |
34686.45 |
33423.68 |
32477.52 |
31281.65 |
33752.344 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
34630.078 |
-0.37% |
2026/06/08 |
34321.693 |
0.32% |
| 2026/06/19 |
34757.900 |
0.00% |
2026/06/05 |
34213.848 |
-2.70% |
| 2026/06/18 |
34757.900 |
1.08% |
2026/06/04 |
35164.605 |
0.48% |
| 2026/06/17 |
34388.182 |
-1.18% |
2026/06/03 |
34996.907 |
-0.77% |
| 2026/06/16 |
34800.389 |
-0.58% |
2026/06/02 |
35268.647 |
0.25% |
| 2026/06/15 |
35002.257 |
1.71% |
2026/06/01 |
35179.785 |
0.25% |
| 2026/06/12 |
34413.727 |
0.45% |
2026/05/29 |
35091.296 |
0.24% |
| 2026/06/11 |
34258.931 |
1.78% |
2026/05/28 |
35007.508 |
0.61% |
| 2026/06/10 |
33660.101 |
-1.64% |
2026/05/27 |
34794.520 |
-0.01% |
| 2026/06/09 |
34222.319 |
-0.29% |
2026/05/26 |
34798.379 |
0.62% |
|
