|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
16773.086 |
-262.35 |
-1.54% |
- |
- |
- |
1.62% |
2021/03/03 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.39% |
1.53% |
0.93% |
377.33% |
14.10% |
364.46% |
33.89% |
-2.08% |
371.38% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
1.99% |
6.84% |
44.14% |
13.36% |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
16923.65 |
17064.43 |
17176.58 |
10564.32 |
10485.14 |
11828.74 |
13217.031 (26.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
16773.086 |
-1.54% |
2021/02/17 |
17359.558 |
-0.11% |
2021/03/02 |
17036.120 |
-0.90% |
2021/02/16 |
17378.544 |
-0.11% |
2021/03/01 |
17190.492 |
2.45% |
2021/02/15 |
17397.701 |
0.00% |
2021/02/26 |
16779.964 |
-0.35% |
2021/02/12 |
17397.701 |
0.49% |
2021/02/25 |
16838.604 |
-2.54% |
2021/02/11 |
17312.625 |
0.25% |
2021/02/24 |
17276.827 |
1.01% |
2021/02/10 |
17269.915 |
-0.00% |
2021/02/23 |
17103.844 |
0.06% |
2021/02/09 |
17270.148 |
-0.05% |
2021/02/22 |
17093.487 |
-1.01% |
2021/02/08 |
17278.561 |
0.74% |
2021/02/19 |
17267.925 |
-0.09% |
2021/02/05 |
17151.970 |
0.48% |
2021/02/18 |
17283.931 |
-0.44% |
2021/02/04 |
17070.524 |
1.13% |
|