|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30968.441 |
-130.62 |
-0.42% |
- |
- |
- |
15.41% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
0.80% |
4.11% |
8.54% |
34.56% |
15.89% |
20.40% |
0.00% |
36.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30996.09 |
30833.50 |
30633.47 |
29807.61 |
28420.03 |
27494.44 |
29981.572 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
30968.441 |
-0.42% |
2025/09/23 |
30723.310 |
-0.57% |
| 2025/10/06 |
31098.326 |
0.38% |
2025/09/22 |
30899.819 |
0.46% |
| 2025/10/03 |
30979.679 |
-0.01% |
2025/09/19 |
30759.683 |
0.49% |
| 2025/10/02 |
30981.608 |
0.09% |
2025/09/18 |
30610.063 |
0.33% |
| 2025/10/01 |
30952.379 |
0.33% |
2025/09/15 |
30509.640 |
0.50% |
| 2025/09/30 |
30851.464 |
0.36% |
2025/09/12 |
30356.348 |
-0.06% |
| 2025/09/29 |
30740.401 |
0.27% |
2025/09/11 |
30375.568 |
0.85% |
| 2025/09/26 |
30656.206 |
0.59% |
2025/09/10 |
30119.190 |
0.28% |
| 2025/09/25 |
30476.460 |
-0.50% |
2025/09/09 |
30035.279 |
0.30% |
| 2025/09/24 |
30630.043 |
-0.30% |
2025/09/08 |
29945.432 |
0.25% |
|
