|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31584.303 |
113.30 |
0.36% |
- |
- |
- |
17.70% |
2025/10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
2.01% |
2.01% |
7.83% |
23.46% |
17.28% |
21.45% |
-1.03% |
38.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31676.63 |
31389.60 |
31095.66 |
30413.95 |
29270.60 |
27827.21 |
30601.006 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
31584.303 |
0.36% |
2025/10/17 |
30743.788 |
0.52% |
| 2025/10/30 |
31472.069 |
-1.02% |
2025/10/16 |
30585.220 |
-0.65% |
| 2025/10/29 |
31794.795 |
-0.01% |
2025/10/15 |
30784.975 |
0.40% |
| 2025/10/28 |
31798.073 |
0.20% |
2025/10/14 |
30662.318 |
-0.15% |
| 2025/10/27 |
31733.933 |
1.25% |
2025/10/13 |
30708.665 |
1.57% |
| 2025/10/24 |
31341.197 |
0.78% |
2025/10/10 |
30234.733 |
-2.70% |
| 2025/10/23 |
31099.225 |
0.62% |
2025/10/09 |
31073.900 |
-0.27% |
| 2025/10/22 |
30907.833 |
-0.57% |
2025/10/08 |
31156.863 |
0.61% |
| 2025/10/21 |
31086.028 |
0.02% |
2025/10/07 |
30968.441 |
-0.42% |
| 2025/10/20 |
31078.536 |
1.09% |
2025/10/06 |
31098.326 |
0.38% |
|
