|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28485.970 |
-48.51 |
-0.17% |
- |
- |
- |
6.16% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.90% |
0.00% |
5.14% |
10.90% |
6.33% |
6.33% |
15.48% |
0.00% |
25.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28321.86 |
27969.11 |
27768.31 |
26428.20 |
26596.33 |
26286.03 |
26879.948 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
28485.970 |
-0.17% |
2025/06/17 |
27489.335 |
-0.81% |
| 2025/06/30 |
28533.321 |
0.57% |
2025/06/16 |
27714.343 |
0.97% |
| 2025/06/27 |
28371.703 |
0.53% |
2025/06/13 |
27448.127 |
-1.12% |
| 2025/06/26 |
28222.731 |
0.81% |
2025/06/12 |
27758.016 |
0.36% |
| 2025/06/25 |
27995.595 |
-0.02% |
2025/06/11 |
27657.720 |
-0.27% |
| 2025/06/24 |
28000.626 |
1.15% |
2025/06/10 |
27733.070 |
0.52% |
| 2025/06/23 |
27683.485 |
0.95% |
2025/06/09 |
27589.713 |
0.08% |
| 2025/06/20 |
27422.737 |
-0.24% |
2025/06/06 |
27568.596 |
1.02% |
| 2025/06/19 |
27487.446 |
0.00% |
2025/06/05 |
27288.987 |
-0.50% |
| 2025/06/18 |
27487.446 |
-0.01% |
2025/06/04 |
27427.213 |
0.63% |
|
