MSCI USA (gross) index

Index Change Change% High Low Open YTD local
28623.082 -28.65 -0.10% - - - 6.67% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 0.41% 3.92% 25.96% 5.99% 6.77% 13.90% -0.77% 25.96%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.32% 11.61% 21.90% -4.50% 31.64% -73.03% 471.39% -19.46% 27.10% 25.08%

Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28729.75 28525.80 28070.37 26807.14 26667.32 26361.82 27127.684 (5.51%)
Date Index Change% Date Index Change%
2025/07/08 28623.082 -0.10% 2025/06/24 28000.626 1.15%
2025/07/07 28650.430 -0.77% 2025/06/23 27683.485 0.95%
2025/07/04 28873.652 0.00% 2025/06/20 27422.737 -0.24%
2025/07/03 28873.652 0.86% 2025/06/19 27487.446 0.00%
2025/07/02 28627.910 0.50% 2025/06/18 27487.446 -0.01%
2025/07/01 28485.970 -0.17% 2025/06/17 27489.335 -0.81%
2025/06/30 28533.321 0.57% 2025/06/16 27714.343 0.97%
2025/06/27 28371.703 0.53% 2025/06/13 27448.127 -1.12%
2025/06/26 28222.731 0.81% 2025/06/12 27758.016 0.36%
2025/06/25 27995.595 -0.02% 2025/06/11 27657.720 -0.27%