|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28623.082 |
-28.65 |
-0.10% |
- |
- |
- |
6.67% |
2025/07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
0.41% |
3.92% |
25.96% |
5.99% |
6.77% |
13.90% |
-0.77% |
25.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28729.75 |
28525.80 |
28070.37 |
26807.14 |
26667.32 |
26361.82 |
27127.684 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
28623.082 |
-0.10% |
2025/06/24 |
28000.626 |
1.15% |
| 2025/07/07 |
28650.430 |
-0.77% |
2025/06/23 |
27683.485 |
0.95% |
| 2025/07/04 |
28873.652 |
0.00% |
2025/06/20 |
27422.737 |
-0.24% |
| 2025/07/03 |
28873.652 |
0.86% |
2025/06/19 |
27487.446 |
0.00% |
| 2025/07/02 |
28627.910 |
0.50% |
2025/06/18 |
27487.446 |
-0.01% |
| 2025/07/01 |
28485.970 |
-0.17% |
2025/06/17 |
27489.335 |
-0.81% |
| 2025/06/30 |
28533.321 |
0.57% |
2025/06/16 |
27714.343 |
0.97% |
| 2025/06/27 |
28371.703 |
0.53% |
2025/06/13 |
27448.127 |
-1.12% |
| 2025/06/26 |
28222.731 |
0.81% |
2025/06/12 |
27758.016 |
0.36% |
| 2025/06/25 |
27995.595 |
-0.02% |
2025/06/11 |
27657.720 |
-0.27% |
|
