|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31864.462 |
202.64 |
0.64% |
- |
- |
- |
0.85% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
-1.07% |
0.89% |
5.02% |
7.59% |
0.21% |
13.10% |
-1.73% |
1.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31670.60 |
31751.90 |
31862.67 |
31803.66 |
31340.73 |
29150.01 |
31774.967 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
31864.462 |
0.64% |
2026/02/06 |
31952.056 |
2.01% |
| 2026/02/19 |
31662.334 |
-0.25% |
2026/02/05 |
31321.532 |
-1.25% |
| 2026/02/18 |
31740.885 |
0.57% |
2026/02/04 |
31718.003 |
-0.53% |
| 2026/02/17 |
31560.295 |
0.11% |
2026/02/03 |
31886.380 |
-0.88% |
| 2026/02/16 |
31525.013 |
0.00% |
2026/02/02 |
32168.632 |
0.51% |
| 2026/02/13 |
31525.013 |
0.09% |
2026/01/30 |
32005.474 |
-0.48% |
| 2026/02/12 |
31496.527 |
-1.60% |
2026/01/29 |
32160.807 |
-0.17% |
| 2026/02/11 |
32009.186 |
-0.02% |
2026/01/28 |
32214.890 |
-0.02% |
| 2026/02/10 |
32017.073 |
-0.32% |
2026/01/27 |
32221.143 |
0.42% |
| 2026/02/09 |
32118.256 |
0.52% |
2026/01/26 |
32085.373 |
0.50% |
|
