|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31661.445 |
37.95 |
0.12% |
- |
- |
- |
17.99% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
0.10% |
1.20% |
5.57% |
15.30% |
17.85% |
13.66% |
-0.55% |
39.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31565.58 |
31322.18 |
31159.89 |
31016.44 |
30054.45 |
28223.52 |
31044.546 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
31661.445 |
0.12% |
2025/11/20 |
30149.238 |
-1.58% |
| 2025/12/03 |
31624.056 |
0.34% |
2025/11/19 |
30633.025 |
0.37% |
| 2025/12/02 |
31517.340 |
0.27% |
2025/11/18 |
30520.489 |
-0.80% |
| 2025/12/01 |
31431.394 |
-0.51% |
2025/11/17 |
30767.716 |
-0.93% |
| 2025/11/28 |
31593.687 |
0.57% |
2025/11/14 |
31054.999 |
-0.04% |
| 2025/11/27 |
31415.008 |
0.00% |
2025/11/13 |
31066.791 |
-1.71% |
| 2025/11/26 |
31415.008 |
0.68% |
2025/11/12 |
31608.340 |
0.04% |
| 2025/11/25 |
31203.700 |
0.93% |
2025/11/11 |
31595.036 |
0.20% |
| 2025/11/24 |
30916.444 |
1.55% |
2025/11/10 |
31530.980 |
1.55% |
| 2025/11/21 |
30443.724 |
0.98% |
2025/11/07 |
31049.365 |
0.15% |
|
