|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25942.307 |
164.97 |
0.64% |
- |
- |
- |
-3.32% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
1.12% |
13.33% |
-6.57% |
-5.51% |
-3.94% |
10.16% |
-8.35% |
13.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25857.02 |
25647.14 |
25008.45 |
25732.92 |
26570.98 |
25810.97 |
25456.273 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
25942.307 |
0.64% |
2025/04/24 |
25097.904 |
2.07% |
| 2025/05/07 |
25776.381 |
0.41% |
2025/04/23 |
24588.239 |
1.69% |
| 2025/05/06 |
25670.168 |
-0.77% |
2025/04/22 |
24178.903 |
2.54% |
| 2025/05/05 |
25870.622 |
-0.60% |
2025/04/21 |
23579.937 |
-2.36% |
| 2025/05/02 |
26025.614 |
1.47% |
2025/04/18 |
24150.730 |
0.00% |
| 2025/05/01 |
25648.096 |
0.61% |
2025/04/17 |
24150.730 |
0.15% |
| 2025/04/30 |
25491.877 |
0.14% |
2025/04/16 |
24113.512 |
-2.20% |
| 2025/04/29 |
25455.794 |
0.60% |
2025/04/15 |
24657.015 |
-0.13% |
| 2025/04/28 |
25304.605 |
0.07% |
2025/04/14 |
24688.382 |
0.80% |
| 2025/04/25 |
25285.975 |
0.75% |
2025/04/11 |
24492.233 |
1.80% |
|
