|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31831.831 |
-44.63 |
-0.14% |
- |
- |
- |
18.62% |
2025/12/30 |
| Index Return 2025/12/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
0.90% |
0.90% |
3.33% |
11.72% |
18.79% |
18.27% |
-0.37% |
40.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31938.72 |
31717.40 |
31675.54 |
31299.57 |
30535.27 |
28496.11 |
31329.735 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/30 |
31831.831 |
-0.14% |
2025/12/15 |
31454.524 |
-0.18% |
| 2025/12/29 |
31877.433 |
-0.35% |
2025/12/12 |
31512.116 |
-1.09% |
| 2025/12/26 |
31989.761 |
-0.02% |
2025/12/11 |
31859.958 |
0.21% |
| 2025/12/25 |
31997.300 |
0.00% |
2025/12/10 |
31792.775 |
0.67% |
| 2025/12/24 |
31997.300 |
0.31% |
2025/12/09 |
31580.749 |
-0.10% |
| 2025/12/23 |
31897.449 |
0.43% |
2025/12/08 |
31613.130 |
-0.34% |
| 2025/12/22 |
31760.066 |
0.67% |
2025/12/05 |
31720.825 |
0.19% |
| 2025/12/19 |
31548.863 |
0.92% |
2025/12/04 |
31661.445 |
0.12% |
| 2025/12/18 |
31262.550 |
0.81% |
2025/12/03 |
31624.056 |
0.34% |
| 2025/12/17 |
31011.402 |
-1.41% |
2025/12/02 |
31517.340 |
0.27% |
|
