|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29842.787 |
68.48 |
0.23% |
- |
- |
- |
11.21% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
2.02% |
1.30% |
9.57% |
11.17% |
10.96% |
16.98% |
0.00% |
30.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29670.54 |
29640.01 |
29450.24 |
28754.20 |
27228.14 |
26979.83 |
28916.743 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
29842.787 |
0.23% |
2025/08/13 |
29755.002 |
0.31% |
| 2025/08/26 |
29774.472 |
0.43% |
2025/08/12 |
29663.968 |
1.12% |
| 2025/08/25 |
29645.793 |
-0.43% |
2025/08/11 |
29335.621 |
-0.25% |
| 2025/08/22 |
29772.658 |
1.55% |
2025/08/08 |
29410.187 |
0.74% |
| 2025/08/21 |
29316.981 |
-0.38% |
2025/08/07 |
29194.050 |
-0.06% |
| 2025/08/20 |
29428.263 |
-0.24% |
2025/08/06 |
29211.272 |
0.73% |
| 2025/08/19 |
29497.590 |
-0.63% |
2025/08/05 |
28998.327 |
-0.50% |
| 2025/08/18 |
29683.757 |
0.01% |
2025/08/04 |
29143.947 |
1.53% |
| 2025/08/15 |
29682.173 |
-0.25% |
2025/08/01 |
28706.134 |
-1.64% |
| 2025/08/14 |
29755.589 |
0.00% |
2025/07/31 |
29186.247 |
-0.33% |
|
