MSCI USA (gross) index

Index Change Change% High Low Open YTD local
16773.086 -262.35 -1.54% - - - 1.62% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.39% 1.53% 0.93% 377.33% 14.10% 364.46% 33.89% -2.08% 371.38%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90% -4.50% 31.64% -73.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16923.65 17064.43 17176.58 10564.32 10485.14 11828.74 13217.031 (26.91%)
Date Index Change% Date Index Change%
2021/03/03 16773.086 -1.54% 2021/02/17 17359.558 -0.11%
2021/03/02 17036.120 -0.90% 2021/02/16 17378.544 -0.11%
2021/03/01 17190.492 2.45% 2021/02/15 17397.701 0.00%
2021/02/26 16779.964 -0.35% 2021/02/12 17397.701 0.49%
2021/02/25 16838.604 -2.54% 2021/02/11 17312.625 0.25%
2021/02/24 17276.827 1.01% 2021/02/10 17269.915 -0.00%
2021/02/23 17103.844 0.06% 2021/02/09 17270.148 -0.05%
2021/02/22 17093.487 -1.01% 2021/02/08 17278.561 0.74%
2021/02/19 17267.925 -0.09% 2021/02/05 17151.970 0.48%
2021/02/18 17283.931 -0.44% 2021/02/04 17070.524 1.13%