MSCI USA (gross) index

Index Change Change% High Low Open YTD local
28485.970 -48.51 -0.17% - - - 6.16% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.90% 0.00% 5.14% 10.90% 6.33% 6.33% 15.48% 0.00% 25.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.32% 11.61% 21.90% -4.50% 31.64% -73.03% 471.39% -19.46% 27.10% 25.08%

Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28321.86 27969.11 27768.31 26428.20 26596.33 26286.03 26879.948 (5.97%)
Date Index Change% Date Index Change%
2025/07/01 28485.970 -0.17% 2025/06/17 27489.335 -0.81%
2025/06/30 28533.321 0.57% 2025/06/16 27714.343 0.97%
2025/06/27 28371.703 0.53% 2025/06/13 27448.127 -1.12%
2025/06/26 28222.731 0.81% 2025/06/12 27758.016 0.36%
2025/06/25 27995.595 -0.02% 2025/06/11 27657.720 -0.27%
2025/06/24 28000.626 1.15% 2025/06/10 27733.070 0.52%
2025/06/23 27683.485 0.95% 2025/06/09 27589.713 0.08%
2025/06/20 27422.737 -0.24% 2025/06/06 27568.596 1.02%
2025/06/19 27487.446 0.00% 2025/06/05 27288.987 -0.50%
2025/06/18 27487.446 -0.01% 2025/06/04 27427.213 0.63%