|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30509.640 |
154.81 |
0.51% |
- |
- |
- |
13.70% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
2.52% |
2.79% |
10.99% |
17.68% |
13.70% |
19.56% |
0.00% |
34.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30279.20 |
30043.06 |
29859.13 |
29280.45 |
27675.77 |
27223.23 |
29363.618 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
30509.640 |
0.50% |
2025/09/01 |
29759.289 |
0.00% |
| 2025/09/12 |
30356.348 |
-0.06% |
2025/08/29 |
29759.289 |
-0.65% |
| 2025/09/11 |
30375.568 |
0.85% |
2025/08/28 |
29954.803 |
0.38% |
| 2025/09/10 |
30119.190 |
0.28% |
2025/08/27 |
29842.787 |
0.23% |
| 2025/09/09 |
30035.279 |
0.30% |
2025/08/26 |
29774.472 |
0.43% |
| 2025/09/08 |
29945.432 |
0.25% |
2025/08/25 |
29645.793 |
-0.43% |
| 2025/09/05 |
29869.394 |
-0.29% |
2025/08/22 |
29772.658 |
1.55% |
| 2025/09/04 |
29955.089 |
0.85% |
2025/08/21 |
29316.981 |
-0.38% |
| 2025/09/03 |
29704.049 |
0.49% |
2025/08/20 |
29428.263 |
-0.24% |
| 2025/09/02 |
29560.625 |
-0.67% |
2025/08/19 |
29497.590 |
-0.63% |
|
